S&P 500 · trend-following breakout screen · generated 2026-08-20 14:31 UTC
One Unit risks 1% of your portfolio per N of movement. Enter your portfolio size and the Unit (shares) and Unit cost columns below recalculate for your account.
Risk per Unit: $100 (1% of portfolio) · a full 2N stop-out loses about $200 (2%). Your entry is remembered on this device.
Very quiet stocks can imply a Unit costing more than your whole portfolio — the original Turtles traded futures on margin, where that's possible. In a cash account it isn't, so those rows are capped at the shares you can afford and flagged capped (hover the flag for your actual, sub-2% risk).
Faster system: enter on a close above the prior 20-day high; exit on a close below the prior 10-day low. "Near" = within ½N of the breakout level.
Showing the top 25 of 66 signals (sorted by distance to breakout).
| Symbol | Status | Close | 20d high | Distance (×N) | Distance (%) | N ($) | N (%) | 2N stop | Unit (shares) | Unit cost | Exit (10d low) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | Broken out | 329.01 | 315.68 | -1.96 | -4.05% | 6.79 | 2.06% | 315.43 | 14 capped | $4,606 | 302.92 |
| COP | Broken out | 135.04 | 132.38 | -0.8 | -1.97% | 3.31 | 2.45% | 128.42 | 30 capped | $4,051 | 114.89 |
| DHR | Broken out | 216.52 | 212.19 | -0.66 | -2% | 6.58 | 3.04% | 203.36 | 15 capped | $3,248 | 196.48 |
| OXY | Broken out | 61.86 | 60.83 | -0.63 | -1.67% | 1.64 | 2.65% | 58.58 | 60 capped | $3,712 | 55.13 |
| DVN | Broken out | 49.48 | 48.91 | -0.42 | -1.15% | 1.36 | 2.75% | 46.76 | 73 capped | $3,612 | 42.42 |
| EOG | Broken out | 153.15 | 151.53 | -0.42 | -1.06% | 3.87 | 2.53% | 145.41 | 25 capped | $3,829 | 133.45 |
| IQV | Broken out | 254.68 | 251.36 | -0.41 | -1.31% | 8.19 | 3.22% | 238.3 | 12 capped | $3,056 | 228.76 |
| HAL | Broken out | 35.83 | 35.44 | -0.39 | -1.1% | 1.01 | 2.82% | 33.81 | 99 capped | $3,548 | 31.77 |
| LH | Broken out | 332.98 | 331.2 | -0.23 | -0.53% | 7.77 | 2.33% | 317.44 | 12 capped | $3,996 | 312.3 |
| PSX | Broken out | 246.23 | 244.73 | -0.22 | -0.61% | 6.7 | 2.72% | 232.83 | 14 capped | $3,447 | 200.31 |
| FANG | Broken out | 214.9 | 213.75 | -0.19 | -0.53% | 6.12 | 2.85% | 202.66 | 16 capped | $3,438 | 184.8 |
| LYB | Broken out | 68.18 | 67.76 | -0.19 | -0.62% | 2.22 | 3.26% | 63.74 | 45 capped | $3,068 | 59.21 |
| DIS | Broken out | 107.52 | 107.11 | -0.18 | -0.38% | 2.32 | 2.16% | 102.88 | 43 capped | $4,623 | 102.03 |
| BDX | Broken out | 188.66 | 187.96 | -0.16 | -0.37% | 4.45 | 2.36% | 179.76 | 22 capped | $4,151 | 172.76 |
| DGX | Broken out | 243.15 | 242.39 | -0.14 | -0.31% | 5.4 | 2.22% | 232.35 | 18 capped | $4,377 | 232.28 |
| CVX | Broken out | 207.9 | 207.68 | -0.05 | -0.1% | 4.19 | 2.02% | 199.52 | 23 capped | $4,782 | 185.87 |
| KO | Broken out | 90.97 | 90.92 | -0.03 | -0.06% | 1.65 | 1.81% | 87.67 | 60 capped | $5,458 | 85.66 |
| TMO | Broken out | 621 | 620.48 | -0.03 | -0.08% | 15.42 | 2.48% | 590.16 | 6 capped | $3,726 | 569.63 |
| VLO | Broken out | 351.23 | 351 | -0.02 | -0.06% | 10.59 | 3.02% | 330.05 | 9 capped | $3,161 | 291.46 |
| RMD | Near | 230.87 | 231.04 | 0.02 | 0.07% | 6.99 | 3.03% | 217.06 | 14 capped | $3,232 | 202 |
| COIN | Near | 169.38 | 169.69 | 0.03 | 0.18% | 9.49 | 5.6% | 150.71 | 10 capped | $1,694 | 145.14 |
| CPRT | Near | 33.83 | 33.88 | 0.04 | 0.15% | 1.13 | 3.34% | 31.62 | 88 capped | $2,977 | 28.55 |
| DOW | Near | 32.68 | 32.73 | 0.04 | 0.15% | 1.13 | 3.46% | 30.47 | 88 capped | $2,876 | 29.26 |
| XOM | Near | 167.79 | 168.21 | 0.11 | 0.25% | 3.66 | 2.18% | 160.89 | 27 capped | $4,530 | 151.53 |
| A | Near | 155.73 | 156.26 | 0.14 | 0.34% | 3.74 | 2.4% | 148.78 | 26 capped | $4,049 | 139.29 |
Slower, higher-conviction system: enter on a close above the prior 55-day high; exit on a close below the prior 20-day low. "Near" = within ½N of the breakout level.
Showing the top 25 of 54 signals (sorted by distance to breakout).
| Symbol | Status | Close | 55d high | Distance (×N) | Distance (%) | N ($) | N (%) | 2N stop | Unit (shares) | Unit cost | Exit (20d low) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | Broken out | 329.01 | 315.68 | -1.96 | -4.05% | 6.79 | 2.06% | 315.43 | 14 capped | $4,606 | 289.05 |
| COP | Broken out | 135.04 | 132.38 | -0.8 | -1.97% | 3.31 | 2.45% | 128.42 | 30 capped | $4,051 | 113.21 |
| DHR | Broken out | 216.52 | 212.19 | -0.66 | -2% | 6.58 | 3.04% | 203.36 | 15 capped | $3,248 | 183.87 |
| OXY | Broken out | 61.86 | 60.83 | -0.63 | -1.67% | 1.64 | 2.65% | 58.58 | 60 capped | $3,712 | 53.66 |
| DVN | Broken out | 49.48 | 48.91 | -0.42 | -1.15% | 1.36 | 2.75% | 46.76 | 73 capped | $3,612 | 42.04 |
| EOG | Broken out | 153.15 | 151.53 | -0.42 | -1.06% | 3.87 | 2.53% | 145.41 | 25 capped | $3,829 | 133.45 |
| IQV | Broken out | 254.68 | 251.36 | -0.41 | -1.31% | 8.19 | 3.22% | 238.3 | 12 capped | $3,056 | 197.6 |
| LH | Broken out | 332.98 | 331.2 | -0.23 | -0.53% | 7.77 | 2.33% | 317.44 | 12 capped | $3,996 | 286.5 |
| PSX | Broken out | 246.23 | 244.73 | -0.22 | -0.61% | 6.7 | 2.72% | 232.83 | 14 capped | $3,447 | 200.31 |
| FANG | Broken out | 214.9 | 213.75 | -0.19 | -0.53% | 6.12 | 2.85% | 202.66 | 16 capped | $3,438 | 184.8 |
| DIS | Broken out | 107.52 | 107.11 | -0.18 | -0.38% | 2.32 | 2.16% | 102.88 | 43 capped | $4,623 | 92.49 |
| BDX | Broken out | 188.66 | 187.96 | -0.16 | -0.37% | 4.45 | 2.36% | 179.76 | 22 capped | $4,151 | 152.13 |
| DGX | Broken out | 243.15 | 242.39 | -0.14 | -0.31% | 5.4 | 2.22% | 232.35 | 18 capped | $4,377 | 220 |
| CVX | Broken out | 207.9 | 207.68 | -0.05 | -0.1% | 4.19 | 2.02% | 199.52 | 23 capped | $4,782 | 185.87 |
| KO | Broken out | 90.97 | 90.92 | -0.03 | -0.06% | 1.65 | 1.81% | 87.67 | 60 capped | $5,458 | 80.88 |
| TMO | Broken out | 621 | 620.48 | -0.03 | -0.08% | 15.42 | 2.48% | 590.16 | 6 capped | $3,726 | 555.91 |
| VLO | Broken out | 351.23 | 351 | -0.02 | -0.06% | 10.59 | 3.02% | 330.05 | 9 capped | $3,161 | 291.46 |
| RMD | Near | 230.87 | 231.04 | 0.02 | 0.07% | 6.99 | 3.03% | 217.06 | 14 capped | $3,232 | 190.21 |
| CPRT | Near | 33.83 | 33.88 | 0.04 | 0.15% | 1.13 | 3.34% | 31.62 | 88 capped | $2,977 | 26.81 |
| XOM | Near | 167.79 | 168.21 | 0.11 | 0.25% | 3.66 | 2.18% | 160.89 | 27 capped | $4,530 | 149.09 |
| A | Near | 155.73 | 156.26 | 0.14 | 0.34% | 3.74 | 2.4% | 148.78 | 26 capped | $4,049 | 135.78 |
| LYB | Near | 68.18 | 68.48 | 0.14 | 0.44% | 2.22 | 3.26% | 64.04 | 45 capped | $3,068 | 57.84 |
| MPC | Near | 365.76 | 367.24 | 0.14 | 0.41% | 10.43 | 2.85% | 346.38 | 9 capped | $3,292 | 290.36 |
| NEM | Near | 126 | 126.6 | 0.14 | 0.48% | 4.32 | 3.43% | 117.96 | 23 capped | $2,898 | 88.98 |
| BR | Near | 176.6 | 177.51 | 0.16 | 0.51% | 5.52 | 3.13% | 166.47 | 18 capped | $3,179 | 143.04 |
This scan is long-only. The original System 1 filter (skip the signal if the last S1 breakout was a winner) is omitted — it depends on your own trade history; System 2 signals are always taken. Losing streaks are normal: the system profits from a few large trends, not a high win rate.
2 symbol(s) could not be evaluated (fetch error, insufficient history, or unusable volatility):
FDXF (insufficient history), HONA (insufficient history)