S&P 500 · trend-following breakout screen · generated 2026-08-18 14:28 UTC
One Unit risks 1% of your portfolio per N of movement. Enter your portfolio size and the Unit (shares) and Unit cost columns below recalculate for your account.
Risk per Unit: $100 (1% of portfolio) · a full 2N stop-out loses about $200 (2%). Your entry is remembered on this device.
Very quiet stocks can imply a Unit costing more than your whole portfolio — the original Turtles traded futures on margin, where that's possible. In a cash account it isn't, so those rows are capped at the shares you can afford and flagged capped (hover the flag for your actual, sub-2% risk).
Faster system: enter on a close above the prior 20-day high; exit on a close below the prior 10-day low. "Near" = within ½N of the breakout level.
Showing the top 25 of 70 signals (sorted by distance to breakout).
| Symbol | Status | Close | 20d high | Distance (×N) | Distance (%) | N ($) | N (%) | 2N stop | Unit (shares) | Unit cost | Exit (10d low) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Broken out | 48.01 | 46.21 | -1.27 | -3.75% | 1.42 | 2.96% | 45.17 | 70 capped | $3,361 | 42.04 |
| GILD | Broken out | 142.07 | 138.43 | -0.94 | -2.56% | 3.86 | 2.72% | 134.35 | 25 capped | $3,552 | 129.02 |
| PSX | Broken out | 241.01 | 236.14 | -0.7 | -2.02% | 7 | 2.9% | 227.01 | 14 capped | $3,374 | 200.31 |
| TRGP | Broken out | 296.8 | 291.04 | -0.66 | -1.94% | 8.67 | 2.92% | 279.46 | 11 capped | $3,265 | 255.08 |
| XOM | Broken out | 164.07 | 161.67 | -0.64 | -1.46% | 3.75 | 2.29% | 156.57 | 26 capped | $4,266 | 149.09 |
| CVX | Broken out | 204.41 | 201.63 | -0.62 | -1.36% | 4.45 | 2.18% | 195.51 | 22 capped | $4,497 | 185.87 |
| COP | Broken out | 129.1 | 127.4 | -0.51 | -1.31% | 3.32 | 2.57% | 122.46 | 30 capped | $3,873 | 114.71 |
| CPRT | Broken out | 32.23 | 31.74 | -0.48 | -1.51% | 1.01 | 3.13% | 30.21 | 99 capped | $3,191 | 28.55 |
| FOXA | Broken out | 70.2 | 69.25 | -0.45 | -1.35% | 2.1 | 2.99% | 66 | 47 capped | $3,299 | 57.09 |
| LH | Broken out | 328.93 | 325.58 | -0.42 | -1.02% | 7.94 | 2.41% | 313.05 | 12 capped | $3,947 | 300.58 |
| FOX | Broken out | 62.23 | 61.5 | -0.41 | -1.17% | 1.76 | 2.83% | 58.71 | 56 capped | $3,485 | 51.74 |
| MKC | Broken out | 55.32 | 54.75 | -0.37 | -1.03% | 1.54 | 2.78% | 52.24 | 64 capped | $3,540 | 50.49 |
| OKE | Broken out | 96.78 | 95.88 | -0.36 | -0.93% | 2.47 | 2.55% | 91.84 | 40 capped | $3,871 | 83.48 |
| APA | Broken out | 41.65 | 41.24 | -0.29 | -0.99% | 1.41 | 3.38% | 38.83 | 70 capped | $2,916 | 34.54 |
| CME | Broken out | 272.98 | 271.09 | -0.29 | -0.69% | 6.56 | 2.4% | 259.86 | 15 capped | $4,095 | 256.83 |
| MRK | Broken out | 136.85 | 135.97 | -0.27 | -0.64% | 3.25 | 2.37% | 130.35 | 30 capped | $4,105 | 126.22 |
| MPC | Broken out | 362.87 | 360.1 | -0.26 | -0.76% | 10.81 | 2.98% | 341.25 | 9 capped | $3,266 | 290.36 |
| AMGN | Broken out | 424.4 | 421.79 | -0.25 | -0.61% | 10.44 | 2.46% | 403.52 | 9 capped | $3,820 | 375.96 |
| SCHW | Broken out | 111.72 | 111.18 | -0.25 | -0.48% | 2.11 | 1.89% | 107.5 | 47 capped | $5,251 | 105.05 |
| VLO | Broken out | 348.3 | 346.09 | -0.2 | -0.64% | 11.18 | 3.21% | 325.94 | 8 capped | $2,786 | 291.46 |
| STT | Broken out | 192.79 | 192.02 | -0.19 | -0.4% | 4.11 | 2.13% | 184.57 | 24 capped | $4,627 | 180.94 |
| MDT | Broken out | 92.28 | 91.99 | -0.14 | -0.31% | 2.11 | 2.29% | 88.06 | 47 capped | $4,337 | 84.95 |
| BNY | Broken out | 164.01 | 163.66 | -0.12 | -0.21% | 2.98 | 1.82% | 158.05 | 33 capped | $5,412 | 154.12 |
| SYF | Broken out | 81.33 | 81.09 | -0.12 | -0.29% | 1.92 | 2.36% | 77.49 | 52 capped | $4,229 | 76.46 |
| TECH | Broken out | 72.49 | 72.43 | -0.07 | -0.08% | 0.81 | 1.12% | 70.87 | 123 capped | $8,916 | 71.89 |
Slower, higher-conviction system: enter on a close above the prior 55-day high; exit on a close below the prior 20-day low. "Near" = within ½N of the breakout level.
Showing the top 25 of 50 signals (sorted by distance to breakout).
| Symbol | Status | Close | 55d high | Distance (×N) | Distance (%) | N ($) | N (%) | 2N stop | Unit (shares) | Unit cost | Exit (20d low) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Broken out | 241.01 | 236.14 | -0.7 | -2.02% | 7 | 2.9% | 227.01 | 14 capped | $3,374 | 200.31 |
| TRGP | Broken out | 296.8 | 291.04 | -0.66 | -1.94% | 8.67 | 2.92% | 279.46 | 11 capped | $3,265 | 255.08 |
| XOM | Broken out | 164.07 | 161.67 | -0.64 | -1.46% | 3.75 | 2.29% | 156.57 | 26 capped | $4,266 | 146.23 |
| CVX | Broken out | 204.41 | 201.63 | -0.62 | -1.36% | 4.45 | 2.18% | 195.51 | 22 capped | $4,497 | 185.87 |
| DVN | Broken out | 48.01 | 47.25 | -0.54 | -1.58% | 1.42 | 2.96% | 45.17 | 70 capped | $3,361 | 42.04 |
| COP | Broken out | 129.1 | 127.4 | -0.51 | -1.31% | 3.32 | 2.57% | 122.46 | 30 capped | $3,873 | 113.21 |
| FOXA | Broken out | 70.2 | 69.25 | -0.45 | -1.35% | 2.1 | 2.99% | 66 | 47 capped | $3,299 | 54.4 |
| LH | Broken out | 328.93 | 325.58 | -0.42 | -1.02% | 7.94 | 2.41% | 313.05 | 12 capped | $3,947 | 268.44 |
| GILD | Broken out | 142.07 | 140.61 | -0.38 | -1.02% | 3.86 | 2.72% | 134.35 | 25 capped | $3,552 | 127.61 |
| MKC | Broken out | 55.32 | 54.75 | -0.37 | -1.03% | 1.54 | 2.78% | 52.24 | 64 capped | $3,540 | 49.69 |
| OKE | Broken out | 96.78 | 95.88 | -0.36 | -0.93% | 2.47 | 2.55% | 91.84 | 40 capped | $3,871 | 83.48 |
| APA | Broken out | 41.65 | 41.24 | -0.29 | -0.99% | 1.41 | 3.38% | 38.83 | 70 capped | $2,916 | 34.12 |
| MRK | Broken out | 136.85 | 135.97 | -0.27 | -0.64% | 3.25 | 2.37% | 130.35 | 30 capped | $4,105 | 124.1 |
| MPC | Broken out | 362.87 | 360.1 | -0.26 | -0.76% | 10.81 | 2.98% | 341.25 | 9 capped | $3,266 | 290.36 |
| AMGN | Broken out | 424.4 | 421.79 | -0.25 | -0.61% | 10.44 | 2.46% | 403.52 | 9 capped | $3,820 | 359.21 |
| SCHW | Broken out | 111.72 | 111.18 | -0.25 | -0.48% | 2.11 | 1.89% | 107.5 | 47 capped | $5,251 | 99.42 |
| VLO | Broken out | 348.3 | 346.09 | -0.2 | -0.64% | 11.18 | 3.21% | 325.94 | 8 capped | $2,786 | 291.46 |
| FOX | Broken out | 62.23 | 61.96 | -0.15 | -0.43% | 1.76 | 2.83% | 58.71 | 56 capped | $3,485 | 48.59 |
| MDT | Broken out | 92.28 | 91.99 | -0.14 | -0.31% | 2.11 | 2.29% | 88.06 | 47 capped | $4,337 | 81.49 |
| SYF | Broken out | 81.33 | 81.09 | -0.12 | -0.29% | 1.92 | 2.36% | 77.49 | 52 capped | $4,229 | 70.65 |
| BNY | Broken out | 164.01 | 163.77 | -0.08 | -0.14% | 2.98 | 1.82% | 158.05 | 33 capped | $5,412 | 151.68 |
| STT | Broken out | 192.79 | 192.51 | -0.07 | -0.14% | 4.11 | 2.13% | 184.57 | 24 capped | $4,627 | 175.5 |
| TECH | Broken out | 72.49 | 72.43 | -0.07 | -0.08% | 0.81 | 1.12% | 70.87 | 123 capped | $8,916 | 71.31 |
| LDOS | Broken out | 144.45 | 144.35 | -0.02 | -0.07% | 4.41 | 3.05% | 135.63 | 22 capped | $3,178 | 103.9 |
| NOC | Near | 585.42 | 586.36 | 0.07 | 0.16% | 13.71 | 2.34% | 558.94 | 7 capped | $4,098 | 479.02 |
This scan is long-only. The original System 1 filter (skip the signal if the last S1 breakout was a winner) is omitted — it depends on your own trade history; System 2 signals are always taken. Losing streaks are normal: the system profits from a few large trends, not a high win rate.
3 symbol(s) could not be evaluated (fetch error, insufficient history, or unusable volatility):
FDXF (insufficient history), HONA (insufficient history), VMRK (insufficient history)