StockPicker Backtest

834 resolved · 80 pending · generated 2026-10-30 18:57 UTC

Overall

Hit rate
57.0%
Hit rate (elapsed only)
55.3%
Avg return
0.39%
Sharpe (per pick)
0.05
Calibration lift (Brier)
+0.0016
Avg alpha vs index
+0.10%
Avg MAE (worst drawdown)
5.65%
Avg MFE (best gain)
+16.66%
Resolved picks
834
Winners / Misses
475 / 359
Stopped out
201
Pending
80
Early wins still open
84
Avg days to target
10.3

Cumulative Return

Running sum of realized per-pick returns in run-date order. Assumes one equal-sized position per pick; not compounded. The slate line is the same running sum of the index-ETF return over each pick's holding span — the gap between the lines is cumulative alpha (picks without a captured benchmark advance the slate line by 0).

PicksIndex benchmark
-86.9% 132.6% 352% 571.5% 791% May 9 Jun 26 Aug 13 Sep 14 Oct 28 322.52%

Success Rate by Time Window

Hit rate covers resolved picks only (including early wins still inside their holding window); Pending shows how many picks from that window haven't resolved yet.

WindowResolvedHit rateAvg returnPending
All time83457.0%0.39%80
Last 90 days45648.5%-0.92%80
Last 60 days29955.9%-0.23%80
Last 40 days17265.7%0.91%80

Rolling Win Rate

Hit rate over the trailing 10 resolved picks whose holding window has fully elapsed, plotted at each pick's run date. Excludes picks that hit their target before the window closed (which would bias the recent tail to 100%), so the rightmost point trails today by roughly the holding-period length. Reference line at 50%.

0% 25% 50% 75% 100% May 9 Jun 17 Jul 27 Aug 28 Sep 30 90%

Per-agent accuracy

All-time hit rate and average return across every resolved pick each agent backed. "Solo" counts picks that agent backed alone. The ensemble weight is what actually scales that agent's vote in ranking — its hit rate over the trailing 40 backed-and-resolved picks, shrunk toward 1.0 below 20 samples (weight > 1 = sharper than a coin flip). Weight columns show "—" until weight data exists.

AgentPicks selectedHit rate (all-time)Avg returnSolo picksHit rate (last 40)Ensemble weight
Aria71455.6%0.33%1080.0%1.30
Blaze45954.5%-0.35%880.0%1.30
Nova30062.0%0.55%082.5%1.32
Orion55258.0%0.51%277.5%1.27
Quinn53552.3%-0.29%180.0%1.30

Performance by pick position

Pick positionPicksHit rateAvg returnAvg days to target
Pick 122252.3%-0.78%9.9
Pick 221158.8%0.73%9.6
Pick 318161.9%0.99%11.3
Pick 414461.1%1.28%10.5
Pick 57646.1%-0.28%10.5

Probability Calibration

Compares what the agents predicted against what actually happened. Calibrated rates use isotonic regression to enforce monotonicity.

Empirical hit rate (dot size = samples)Calibrated ratePerfect calibration (y = x)
0% 0% 25% 25% 50% 50% 75% 75% 100% 100% Predicted probability → actual hit rate 50–59%: 21 samples, empirical 48 %, calibrated 48 % 60–69%: 673 samples, empirical 57 %, calibrated 57 % 70–79%: 137 samples, empirical 60 %, calibrated 60 % 80–100%: 3 samples, empirical 67 %, calibrated 67 %
Probability bucketSamplesRaw agent %Empirical hit rateCalibrated rate
50–59%21~54%48 %48 %
60–69%673~64%57 %57 %
70–79%137~74%60 %60 %
80–100%3~90%67 %67 %

Top 5 winners / losers

Top winners

SymbolRun DateEntryActual %Hit?
IBM2026-05-24253.8417.32%HIT
IBM2026-05-25253.8417.32%HIT
CSCO2026-05-1298.7217.03%HIT
ORCL2026-05-12193.8416.48%HIT
ORCL2026-05-11195.9515.22%HIT

Top losers

SymbolRun DateEntryActual %Hit?
NVDA2026-05-17225.32-100.00%MISS
UNH2026-05-17393.85-100.00%MISS
ACN2026-06-02196.59-29.58%MISS
AKAM2026-06-05158.98-28.81%MISS
AKAM2026-06-02154.01-28.55%MISS

All Picks

RankSymbolCompanyIndexRun DateEntry PriceTarget %Target PriceStatusDaysActual %Alpha %MAE %MFE %Price on Target Date
1NXPINXP Semiconductors N.V.NASDAQ 1002026-10-29265.26+5.0%280.64PENDING—————253.60 live
2AMGNAmgen Inc.NASDAQ 1002026-10-29460.67+5.0%485.46PENDING—————465.75 live
3CDNSCadence Design Systems, Inc.NASDAQ 1002026-10-29341.50+5.0%361.14PENDING—————324.21 live
1BA.LBAE Systems plcFTSE 1002026-10-292070.00+5.0%2173.50PENDING—————2070.00 live
2AV.LAviva plcFTSE 1002026-10-29730.80+5.0%767.34PENDING—————733.80 live
3BLND.LBritish Land Company PLCFTSE 1002026-10-29421.80+5.0%442.89PENDING—————425.00 live
1DGXQuest Diagnostics IncorporatedS&P 5002026-10-29251.88+5.0%265.22PENDING—————252.16 live
2ACGLArch Capital Group Ltd.S&P 5002026-10-29103.99+5.0%109.31PENDING—————106.35 live
3EMREmerson Electric Co.S&P 5002026-10-29169.94+5.0%178.44PENDING—————163.96 live
4BLKBlackRock, Inc.S&P 5002026-10-291169.62+5.0%1232.08PENDING—————1140.03 live
5TMOThermo Fisher Scientific Inc.S&P 5002026-10-29705.75+5.0%742.20PENDING—————693.14 live
1GEHCGE HealthCare Technologies Inc.NASDAQ 1002026-10-2875.77+5.0%79.64PENDING—————76.49 live
2REGNRegeneron Pharmaceuticals, Inc.NASDAQ 1002026-10-28809.97+5.0%851.48HIT25.12%+10.82%-0.96%+15.48%—
3CRWDCrowdStrike Holdings, Inc.NASDAQ 1002026-10-28264.87+5.0%278.11PENDING—————246.04 live
1KGF.LKingfisher plcFTSE 1002026-10-28349.60+5.0%367.08PENDING—————351.80 live
2CNA.LCentrica plcFTSE 1002026-10-28156.20+5.0%164.01PENDING—————152.70 live
3NG.LNational Grid plcFTSE 1002026-10-281237.50+5.0%1299.38PENDING—————1254.50 live
1RTXRTX CorporationS&P 5002026-10-28196.96+5.0%206.91PENDING—————200.24 live
2MRSHMarsh & McLennan Companies, Inc.S&P 5002026-10-28191.53+5.0%201.47HIT25.19%+7.71%-0.95%+5.83%—
3CINFCincinnati Financial CorporationS&P 5002026-10-28179.28+5.0%188.46PENDING—————182.12 live
4COPConocoPhillipsS&P 5002026-10-28149.51+5.0%157.50PENDING—————153.19 live
5SOThe Southern CompanyS&P 5002026-10-2891.46+5.0%96.10PENDING—————94.15 live
1TSLATesla, Inc.NASDAQ 1002026-10-27408.03+5.0%428.43PENDING—————395.57 live
2ADIAnalog Devices, Inc.NASDAQ 1002026-10-27423.89+5.0%445.15PENDING—————408.62 live
3FTNTFortinet, Inc.NASDAQ 1002026-10-27184.76+5.0%194.00MISS STOP—-9.60%-8.48%-31.05%+0.84%167.02
1CPG.LCompass Group PLCFTSE 1002026-10-2733.81+5.0%35.50PENDING—————33.71 live
2AV.LAviva plcFTSE 1002026-10-277.19+5.0%8.27HIT015.02%—+9785.95%+9916.69%—
1NSCNorfolk Southern CorporationS&P 5002026-10-27338.23+5.0%355.31PENDING—————341.42 live
2URIUnited Rentals, Inc.S&P 5002026-10-271168.68+5.0%1227.69PENDING—————1166.45 live
3ROPRoper Technologies, Inc.S&P 5002026-10-27434.60+5.0%456.88HIT35.13%+7.31%-1.04%+8.00%—
4SPGIS&P Global Inc.S&P 5002026-10-27449.85+5.0%472.45HIT05.02%—-0.72%+5.50%—
5AWKAmerican Water Works Company, Inc.S&P 5002026-10-27140.52+5.0%147.55PENDING—————145.00 live
1GEHCGE HealthCare Technologies Inc.NASDAQ 1002026-10-2672.04+5.0%75.64HIT25.00%+3.51%-2.60%+8.11%—
2EXCExelon CorporationNASDAQ 1002026-10-2644.47+5.0%46.72HIT45.06%+8.98%-0.74%+5.89%—
3WDAYWorkday, Inc.NASDAQ 1002026-10-26208.39+5.0%218.84MISS STOP—-8.20%-8.34%-8.48%+2.17%191.30
4TXNTexas Instruments IncorporatedNASDAQ 1002026-10-26297.64+5.0%312.52HIT35.00%+4.56%-4.45%+5.18%—
1LSEG.LLondon Stock Exchange Group plcFTSE 1002026-10-269340.00+5.0%9807.00PENDING—————9498.00 live
2SGE.LThe Sage Group plcFTSE 1002026-10-261157.50+5.0%1215.38PENDING—————1163.50 live
3SVT.LSevern Trent PLCFTSE 1002026-10-263250.00+5.0%3412.50PENDING—————3306.00 live
4SN.LSmith & Nephew plcFTSE 1002026-10-261136.50+5.0%1193.32PENDING—————1107.50 live
1NDAQNasdaq, Inc.S&P 5002026-10-26104.50+5.0%110.06PENDING—————106.13 live
2ALLEAllegion plcS&P 5002026-10-26178.79+5.0%188.03HIT45.17%+6.81%-1.38%+6.04%—
3KMIKinder Morgan, Inc.S&P 5002026-10-2634.02+5.0%35.86PENDING—————33.70 live
4LMTLockheed Martin CorporationS&P 5002026-10-26632.60+5.0%665.19PENDING—————639.92 live
5MSIMotorola Solutions, Inc.S&P 5002026-10-26484.99+5.0%510.84PENDING—————492.74 live
1VRTXVertex Pharmaceuticals IncorporatedNASDAQ 1002026-10-23525.81+5.0%552.25HIT75.03%+7.89%-3.16%+7.22%—
1RTO.LRentokil Initial plcFTSE 1002026-10-23339.00+5.0%355.95PENDING—————350.10 live
1TRVThe Travelers Companies, Inc.S&P 5002026-10-23400.32+5.0%422.34PENDING—————397.90 live
2MSCIMSCI Inc.S&P 5002026-10-23613.79+5.0%646.52PENDING—————622.78 live
3ABBVAbbVie Inc.S&P 5002026-10-23285.70+5.0%300.22PENDING—————294.27 live
4RSGRepublic Services, Inc.S&P 5002026-10-23239.17+5.0%251.52PENDING—————245.48 live
1PEPPepsiCo, Inc.NASDAQ 1002026-10-22138.30+5.0%145.22PENDING—————138.12 live
2CSXCSX CorporationNASDAQ 1002026-10-2251.61+5.0%54.38PENDING—————51.94 live
3AEPAmerican Electric Power Company, Inc.NASDAQ 1002026-10-22130.35+5.0%136.87PENDING—————130.98 live
4PAYXPaychex, Inc.NASDAQ 1002026-10-22118.06+5.0%124.36MISS STOP—-7.60%-10.20%-8.72%+1.19%109.09
5AAPLApple Inc.NASDAQ 1002026-10-22346.73+5.0%364.07PENDING—————342.60 live
1BT-A.LBT Group plcFTSE 1002026-10-22211.70+5.0%222.28HIT85.00%+5.11%-2.27%+8.17%—
2EXPN.LExperian plcFTSE 1002026-10-223084.00+5.0%3238.20MISS STOP—-6.30%-5.92%-6.78%+0.78%2889.71
3ADM.LAdmiral Group plcFTSE 1002026-10-223876.00+5.0%4069.80PENDING—————3874.00 live
1CBChubb LimitedS&P 5002026-10-22364.80+5.0%383.48PENDING—————364.46 live
2AJGArthur J. Gallagher & Co.S&P 5002026-10-22268.50+5.0%283.20PENDING—————276.88 live
3HLTHilton Worldwide Holdings Inc.S&P 5002026-10-22357.82+5.0%375.71MISS STOP—-4.10%-4.91%-6.31%+1.31%343.15
1ISRGIntuitive Surgical, Inc.NASDAQ 1002026-10-21429.73+5.0%451.38HIT25.04%+7.72%-7.15%+6.68%—
2FASTFastenal CompanyNASDAQ 1002026-10-2152.80+5.0%55.44PENDING—————52.09 live
3CTASCintas CorporationNASDAQ 1002026-10-21220.00+5.0%231.00PENDING—————222.06 live
4ROPRoper Technologies, Inc.NASDAQ 1002026-10-21396.36+5.0%416.17HIT15.00%+7.85%-0.85%+10.36%—
1BTRW.LBarratt Redrow plcFTSE 1002026-10-21320.60+5.0%336.63HIT65.00%+5.59%-1.90%+5.90%—
2LSEG.LLondon Stock Exchange Group plcFTSE 1002026-10-218790.00+5.0%9229.50HIT15.00%+5.21%-2.32%+8.42%—
3MKS.LMarks and Spencer Group plcFTSE 1002026-10-21422.10+5.0%443.20PENDING—————412.00 live
4SHEL.LShell plcFTSE 1002026-10-213909.00+5.0%4104.45HIT85.00%+5.29%-0.52%+5.14%—
1BDXBecton, Dickinson and CompanyS&P 5002026-10-21195.09+5.0%205.32PENDING—————197.19 live
2RSGRepublic Services, Inc.S&P 5002026-10-21230.67+5.0%242.78HIT25.25%+6.85%-0.62%+5.44%—
3VTRSViatris Inc.S&P 5002026-10-2118.58+5.0%19.58PENDING—————19.06 live
4EOGEOG Resources, Inc.S&P 5002026-10-21157.70+5.0%166.37PENDING—————165.13 live
1INTUIntuit Inc.NASDAQ 1002026-10-20336.42+5.0%353.32HIT25.02%+6.85%-1.61%+6.42%—
2TRIThomson Reuters CorporationNASDAQ 1002026-10-20112.17+5.0%117.87HIT25.08%+6.91%-2.50%+10.12%—
3ROSTRoss Stores, Inc.NASDAQ 1002026-10-20237.87+5.0%250.36PENDING—————229.23 live
4SBUXStarbucks CorporationNASDAQ 1002026-10-2099.36+5.0%104.44HIT85.11%+4.39%-1.45%+5.12%—
5WDAYWorkday, Inc.NASDAQ 1002026-10-20201.66+5.0%212.88HIT65.56%+6.18%-2.24%+5.58%—
1RKT.LReckitt Benckiser Group plcFTSE 1002026-10-205518.00+5.0%5793.91MISS STOP—-6.50%-6.08%-8.45%+1.92%5159.33
2IMB.LImperial Brands PLCFTSE 1002026-10-202844.00+5.0%2986.20PENDING—————2938.00 live
3CPG.LCompass Group PLCFTSE 1002026-10-2032.64+5.0%34.27HIT74.99%+5.41%-0.40%+5.09%—
4AZN.LAstraZeneca PLCFTSE 1002026-10-2012618.00+5.0%13248.90HIT105.00%+5.15%-1.84%+10.97%—
1PFEPfizer Inc.S&P 5002026-10-2030.25+5.0%31.92PENDING—————30.48 live
2CVXChevron CorporationS&P 5002026-10-20224.82+5.0%236.44HIT105.17%+7.28%-1.45%+5.18%—
3SPGIS&P Global Inc.S&P 5002026-10-20437.18+5.0%459.04HIT75.00%+4.86%-1.67%+8.56%—
4CORCencora, Inc.S&P 5002026-10-20342.43+5.0%359.55MISS STOP—-4.10%-4.24%-4.82%+0.75%328.39
1MARMarriott International, Inc.NASDAQ 1002026-10-19389.89+5.0%409.77PENDING—————400.49 live
2ABNBAirbnb, Inc.NASDAQ 1002026-10-19175.33+5.0%184.10PENDING—————164.43 live
3ADPAutomatic Data Processing, Inc.NASDAQ 1002026-10-19286.51+5.0%300.84HIT35.00%+6.93%-0.43%+7.32%—
4MNSTMonster Beverage CorporationNASDAQ 1002026-10-1946.81+5.0%49.22PENDING—————47.22 live
1CCH.LCoca-Cola HBC AGFTSE 1002026-10-194506.00+5.0%4738.81HIT115.17%+5.61%-2.40%+5.19%—
2ULVR.LUnilever PLCFTSE 1002026-10-194904.50+5.0%5161.98PENDING—————4870.50 live
1MRSHMarsh & McLennan Companies, Inc.S&P 5002026-10-19188.28+5.0%198.48HIT35.42%+5.75%-1.21%+6.01%—
2APDAir Products and Chemicals, Inc.S&P 5002026-10-19299.80+5.0%315.04HIT115.08%+6.86%-0.76%+5.31%—
3CIThe Cigna GroupS&P 5002026-10-19299.05+5.0%314.50HIT35.17%+5.50%-0.91%+5.76%—
4KOThe Coca-Cola CompanyS&P 5002026-10-1993.44+5.0%98.26PENDING—————94.33 live
1COSTCostco Wholesale CorporationNASDAQ 1002026-10-16989.15+5.0%1038.61PENDING—————1020.74 live
2XELXcel Energy Inc.NASDAQ 1002026-10-1676.02+5.0%79.82HIT145.00%+8.60%-1.55%+5.92%—
3MDLZMondelez International, Inc.NASDAQ 1002026-10-1663.85+5.0%67.04PENDING—————64.99 live
4ORLYO'Reilly Automotive, Inc.NASDAQ 1002026-10-1689.18+5.0%93.64PENDING—————89.01 live
1BATS.LBritish American Tobacco p.l.c.FTSE 1002026-10-164457.00+5.0%4679.85PENDING—————4592.00 live
2TSCO.LTesco PLCFTSE 1002026-10-16535.00+5.0%561.75PENDING—————540.00 live
3BP.LBP p.l.c.FTSE 1002026-10-16614.10+5.0%644.80PENDING—————627.40 live
4HLN.LHaleon plcFTSE 1002026-10-16375.10+5.0%393.86MISS STOP—-9.70%-8.25%-17.22%+2.40%338.72
1CNCCentene CorporationS&P 5002026-10-1669.42+5.0%72.98PENDING—————68.19 live
2XOMExxonMobil Holdings CorporationS&P 5002026-10-16178.12+5.0%187.03HIT145.00%+6.36%-1.96%+5.83%—
3LLYEli Lilly and CompanyS&P 5002026-10-161260.46+5.0%1325.87HIT135.19%+4.58%-1.69%+11.74%—
4MPCMarathon Petroleum CorporationS&P 5002026-10-16479.20+5.0%503.16MISS STOP—-7.70%-8.60%-8.93%+3.08%442.30
1AMGNAmgen Inc.NASDAQ 1002026-10-15440.28+5.0%462.29HIT145.00%+7.04%-3.53%+6.36%—
2CCEPCoca-Cola Europacific Partners PLCNASDAQ 1002026-10-15109.97+5.0%115.47PENDING—————113.96 live
3KDPKeurig Dr Pepper Inc.NASDAQ 1002026-10-1533.86+5.0%35.55HIT154.99%+11.00%-0.62%+6.70%—
4ADSKAutodesk, Inc.NASDAQ 1002026-10-15243.74+5.0%256.94PENDING—————248.34 live
1DGE.LDiageo plcFTSE 1002026-10-151756.00+5.0%1845.82PENDING—————1757.00 live
2SGE.LThe Sage Group plcFTSE 1002026-10-151133.50+5.0%1190.18HIT75.00%+5.95%-4.23%+5.03%—
3JD.LJD Sports Fashion PlcFTSE 1002026-10-1592.26+5.0%97.18PENDING—————91.94 live
4CTEC.LConvatec Group PLCFTSE 1002026-10-15236.80+5.0%248.64PENDING—————244.40 live
5UU.LUnited Utilities Group PLCFTSE 1002026-10-151483.00+5.0%1557.15PENDING—————1534.00 live
1GILDGilead Sciences, Inc.S&P 5002026-10-15159.36+5.0%167.54HIT155.13%+7.58%-4.80%+10.22%—
2UNHUnitedHealth Group IncorporatedS&P 5002026-10-15410.21+5.0%431.44PENDING—————408.83 live
3WMTWalmart Inc.S&P 5002026-10-15118.33+5.0%124.44HIT155.16%+7.61%-1.44%+5.21%—
1LINLinde plcNASDAQ 1002026-10-14491.86+5.0%516.94HIT165.10%+11.23%-0.56%+5.25%—
2FASTFastenal CompanyNASDAQ 1002026-10-1451.88+5.0%54.60MISS STOP—-7.50%-5.30%-8.83%+1.06%47.99
3REGNRegeneron Pharmaceuticals, Inc.NASDAQ 1002026-10-14780.84+5.0%821.83HIT85.25%+8.60%-3.28%+5.72%—
1TSCO.LTesco PLCFTSE 1002026-10-14526.40+5.0%553.10HIT15.07%+4.04%-1.94%+18.26%—
2HWDN.LHowden Joinery Group PlcFTSE 1002026-10-14775.50+5.0%814.46HIT145.02%+5.27%-1.80%+6.00%—
1APAAPA CorporationS&P 5002026-10-1447.79+5.0%50.18HIT65.00%+4.99%-2.64%+5.52%—
2CLColgate-Palmolive CompanyS&P 5002026-10-1491.97+5.0%96.57HIT85.00%+5.91%-1.46%+6.39%—
3MCKMcKesson CorporationS&P 5002026-10-14977.08+5.0%1025.93HIT65.00%+5.07%-1.23%+5.44%—
4PMPhilip Morris International Inc.S&P 5002026-10-14203.61+5.0%213.79MISS STOP—-6.20%-6.80%-9.63%+3.36%190.99
1DDOGDatadog, Inc.NASDAQ 1002026-10-13283.34+5.0%297.86MISS STOP—-9.20%-6.87%-9.57%+3.41%257.27
2AMGNAmgen Inc.NASDAQ 1002026-10-13412.84+5.0%434.00HIT25.13%+7.46%-0.44%+7.01%—
3CTASCintas CorporationNASDAQ 1002026-10-13206.38+5.0%217.22HIT85.25%+7.46%-0.72%+6.86%—
4KDPKeurig Dr Pepper Inc.NASDAQ 1002026-10-1332.66+5.0%34.29HIT24.99%+7.32%-0.52%+5.57%—
5GEHCGE HealthCare Technologies Inc.NASDAQ 1002026-10-1368.79+5.0%72.23HIT135.00%+9.08%-2.08%+5.16%—
1BNZL.LBunzl plcFTSE 1002026-10-132776.00+5.0%2914.80PENDING—————2864.00 live
2NG.LNational Grid plcFTSE 1002026-10-131178.50+5.0%1237.42HIT145.00%+4.50%-0.85%+5.60%—
3WTB.LWhitbread plcFTSE 1002026-10-132564.00+5.0%2692.20HIT145.00%+4.50%-1.95%+8.27%—
1COPConocoPhillipsS&P 5002026-10-13140.90+5.0%147.94HIT105.00%+7.22%-2.06%+8.42%—
2FFIVF5, Inc.S&P 5002026-10-13476.24+5.0%500.84MISS STOP—-7.10%-5.40%-7.45%+0.84%442.43
3MAMastercard IncorporatedS&P 5002026-10-13604.87+5.0%635.11HIT165.00%+6.30%-1.28%+6.07%—
1SHOPShopify Inc.NASDAQ 1002026-10-12179.22+5.0%189.23MISS STOP—-9.20%-4.80%-9.32%+0.93%162.73
2PLTRPalantir Technologies Inc.NASDAQ 1002026-10-12209.00+5.0%221.04MISS STOP—-8.70%-4.27%-11.41%+1.89%190.82
3CEGConstellation Energy CorporationNASDAQ 1002026-10-12293.89+5.0%308.58MISS STOP—-9.50%-6.15%-10.87%+2.68%265.97
4ISRGIntuitive Surgical, Inc.NASDAQ 1002026-10-12427.64+5.0%449.02MISS STOP—-5.20%-2.67%-6.70%+2.98%405.40
1JD.LJD Sports Fashion PlcFTSE 1002026-10-1285.70+5.0%90.29HIT25.36%+3.60%-2.66%+7.65%—
2AAL.LAnglo American plcFTSE 1002026-10-124184.00+5.0%4396.66HIT25.08%+3.32%-7.50%+10.99%—
3SMT.LScottish Mortgage OrdFTSE 1002026-10-121641.50+5.0%1723.58MISS STOP—-5.50%-7.70%-6.03%+0.67%1551.22
4DGE.LDiageo plcFTSE 1002026-10-121673.00+5.0%1760.74HIT25.24%+3.48%-2.54%+5.64%—
5PSON.LPearson plcFTSE 1002026-10-121304.00+5.0%1375.65HIT35.49%+3.29%-1.36%+6.17%—
1HUMHumana Inc.S&P 5002026-10-12433.50+5.0%455.18PENDING—————410.93 live
2KMIKinder Morgan, Inc.S&P 5002026-10-1233.08+5.0%34.73HIT114.99%+7.22%-2.30%+5.05%—
3HCAHCA Healthcare, Inc.S&P 5002026-10-12458.60+5.0%481.53HIT155.00%+6.03%-4.09%+6.41%—
4DELLDell Technologies Inc.S&P 5002026-10-12576.76+5.0%605.60MISS STOP—-9.80%-8.53%-12.90%+1.48%520.24
5TJXThe TJX Companies, Inc.S&P 5002026-10-12141.92+5.0%149.02PENDING—————141.86 live
1GOOGLAlphabet Inc.NASDAQ 1002026-10-09351.20+5.0%369.64MISS STOP—-7.90%-1.67%-8.31%+2.33%323.46
2PYPLPayPal Holdings, Inc.NASDAQ 1002026-10-0955.45+5.0%58.22PENDING—————57.21 live
3SHOPShopify Inc.NASDAQ 1002026-10-09170.55+5.0%179.93HIT35.50%+6.20%-2.81%+6.05%—
4AMZNAmazon.com, Inc.NASDAQ 1002026-10-09261.94+5.0%275.92MISS STOP—-8.80%+0.12%-12.44%+1.30%238.89
5LITELumentum Holdings Inc.NASDAQ 1002026-10-091116.82+5.0%1181.03MISS STOP—-11.00%-10.30%-12.25%+2.34%993.97
1SGE.LThe Sage Group plcFTSE 1002026-10-091071.50+5.0%1126.42HIT55.13%+2.38%-1.96%+5.79%—
2REL.LRELX PLCFTSE 1002026-10-092720.00+5.0%2865.00HIT55.33%+2.58%-2.65%+6.80%—
3BP.LBP p.l.c.FTSE 1002026-10-09586.30+5.0%615.62HIT55.00%+2.25%-2.32%+5.19%—
4HLN.LHaleon plcFTSE 1002026-10-09349.20+5.0%366.67HIT55.00%+2.25%-0.43%+24.17%—
1CSCOCisco Systems, Inc.S&P 5002026-10-09118.09+5.0%124.56MISS STOP—-8.30%-6.53%-9.17%+0.47%108.29
2ELVElevance Health, Inc.S&P 5002026-10-09414.83+5.0%437.13HIT115.38%+6.52%-3.35%+6.21%—
3VVisa Inc.S&P 5002026-10-09385.17+5.0%404.43HIT75.00%+6.77%-2.51%+5.08%—
4VEEVVeeva Systems Inc.S&P 5002026-10-09296.12+5.0%313.52HIT65.88%+6.75%-4.09%+6.38%—
5TTTrane Technologies plcS&P 5002026-10-09480.55+5.0%505.44MISS STOP—-4.70%-3.78%-6.95%+0.74%457.96
1AMDAdvanced Micro Devices, Inc.NASDAQ 1002026-10-08618.15+5.0%651.01MISS STOP—-10.50%-7.64%-14.25%+4.16%553.24
2PLTRPalantir Technologies Inc.NASDAQ 1002026-10-08198.57+5.0%209.04HIT15.27%+4.78%-1.47%+5.54%—
3COSTCostco Wholesale CorporationNASDAQ 1002026-10-08948.52+5.0%995.95HIT75.00%+7.86%-0.94%+6.31%—
1SGE.LThe Sage Group plcFTSE 1002026-10-081027.50+5.0%1078.88HIT05.00%—-0.78%+5.21%—
2IMB.LImperial Brands PLCFTSE 1002026-10-082614.00+5.0%2744.70HIT55.00%+2.18%-4.44%+6.27%—
3TSCO.LTesco PLCFTSE 1002026-10-08500.40+5.0%525.42HIT55.00%+2.18%-4.82%+5.48%—
4MKS.LMarks and Spencer Group plcFTSE 1002026-10-08396.10+5.0%415.90HIT75.00%+0.67%-2.04%+5.16%—
5SHEL.LShell plcFTSE 1002026-10-083780.50+5.0%3969.52HIT105.00%+1.77%-2.75%+5.28%—
1ABBVAbbVie Inc.S&P 5002026-10-08271.89+5.0%286.84HIT75.50%+5.82%-2.27%+7.15%—
1MRVLMarvell Technology, Inc.NASDAQ 1002026-10-07284.58+5.0%299.95MISS STOP—-10.40%-8.53%-12.68%+0.86%254.98
2MPWRMonolithic Power Systems, Inc.NASDAQ 1002026-10-071427.18+5.0%1505.68MISS STOP—-10.50%-6.71%-13.51%+1.65%1277.33
1CRWDCrowdStrike Holdings, Inc.S&P 5002026-10-07265.09+5.0%280.67MISS STOP—-9.80%-8.20%-15.27%+4.46%239.11
2NTAPNetApp, Inc.S&P 5002026-10-07235.40+5.0%248.32MISS STOP—-9.80%-9.06%-10.66%+2.55%212.33
3WSMWilliams-Sonoma, Inc.S&P 5002026-10-07241.84+5.0%255.18HIT95.52%+7.12%-2.90%+5.58%—
1TXNTexas Instruments IncorporatedNASDAQ 1002026-10-06297.58+5.0%312.46MISS STOP—-8.10%-3.02%-8.57%+0.39%273.48
2FTNTFortinet, Inc.NASDAQ 1002026-10-06190.01+5.0%199.51MISS STOP—-8.80%-2.66%-12.24%+3.75%173.29
1SVT.LSevern Trent PLCFTSE 1002026-10-063114.00+5.0%3269.70HIT205.00%+2.74%-3.73%+5.14%—
2IMI.LIMI plcFTSE 1002026-10-063148.00+5.0%3305.40MISS STOP—-8.10%-10.05%-8.51%+1.72%2893.01
3PSON.LPearson plcFTSE 1002026-10-061233.00+5.0%1294.65HIT55.00%+3.89%-0.28%+5.96%—
1PANWPalo Alto Networks, Inc.S&P 5002026-10-06419.78+5.0%441.30MISS STOP—-9.60%-8.20%-11.74%+2.99%379.48
2NVDANVIDIA CorporationS&P 5002026-10-06239.82+5.0%252.11MISS STOP—-8.00%-6.60%-8.11%+1.48%220.63
1ADIAnalog Devices, Inc.NASDAQ 1002026-10-05419.10+5.0%441.30MISS STOP—-8.20%-1.53%-8.85%+0.85%384.73
2SHOPShopify Inc.NASDAQ 1002026-10-05160.11+5.0%169.00HIT45.55%+6.19%-5.25%+6.51%—
1TERTeradyne, Inc.S&P 5002026-10-05444.53+5.0%467.65MISS STOP—-10.40%-10.19%-12.53%+0.78%398.30
2MSFTMicrosoft CorporationS&P 5002026-10-05525.18+5.0%552.10PENDING—————518.85 live
3JCIJohnson Controls International plcS&P 5002026-10-05156.85+5.0%164.95MISS STOP—-6.30%-5.86%-8.33%+2.27%146.97
1AMATApplied Materials, Inc.NASDAQ 1002026-10-02537.41+5.0%566.24MISS STOP—-9.20%-8.40%-15.74%+1.83%487.97
2MRVLMarvell Technology, Inc.NASDAQ 1002026-10-02273.48+5.0%289.29HIT45.78%+4.28%-2.27%+10.16%—
1PCT.LPolar Capital Technology Trust plcFTSE 1002026-10-02711.50+5.0%747.08MISS STOP—-8.70%-12.29%-10.89%+1.62%649.60
2PSN.LPersimmon PlcFTSE 1002026-10-021237.50+5.0%1299.38HIT245.00%+2.03%-3.47%+5.59%—
3WTB.LWhitbread plcFTSE 1002026-10-022440.00+5.0%2562.00HIT105.00%+3.23%-2.87%+6.56%—
4BP.LBP p.l.c.FTSE 1002026-10-02557.80+5.0%585.70HIT65.00%+4.18%-1.49%+5.40%—
5ALW.LAlliance Witan PlcFTSE 1002026-10-021387.00+5.0%1456.36PENDING—————1350.00 live
1HPEHewlett Packard Enterprise CompanyS&P 5002026-10-0270.18+5.0%73.97MISS STOP—-10.70%-10.69%-10.77%+4.82%62.67
2EMREmerson Electric Co.S&P 5002026-10-02161.66+5.0%170.56HIT275.51%+5.74%-4.42%+5.93%—
3CDNSCadence Design Systems, Inc.S&P 5002026-10-02349.50+5.0%368.72MISS STOP—-8.10%-8.33%-9.61%+3.55%321.19
1KLACKLA CorporationNASDAQ 1002026-10-01200.30+5.0%210.82MISS STOP—-9.30%-9.51%-10.21%+4.18%181.67
2SNPSSynopsys, Inc.NASDAQ 1002026-10-01492.05+5.0%517.26MISS STOP—-9.40%-6.37%-10.36%+4.15%445.80
1PANWPalo Alto Networks, Inc.NASDAQ 1002026-09-30398.37+5.0%419.08HIT65.20%+2.35%-2.85%+8.52%—
2LRCXLam Research CorporationNASDAQ 1002026-09-30328.14+5.0%344.76HIT25.06%+3.80%-1.85%+7.44%—
3MARMarriott International, Inc.NASDAQ 1002026-09-30357.61+5.0%376.08HIT155.16%+6.99%-1.49%+8.22%—
4METAMeta Platforms, Inc.NASDAQ 1002026-09-30733.67+5.0%770.35HIT135.00%+4.49%-3.00%+5.12%—
1UU.LUnited Utilities Group PLCFTSE 1002026-09-301413.00+5.0%1483.65HIT155.00%+2.73%-2.48%+5.45%—
2ABDN.LAberdeen Group PlcFTSE 1002026-09-30248.40+5.0%260.82MISS STOP—-8.30%-9.81%-9.58%+1.13%227.78
1ADIAnalog Devices, Inc.S&P 5002026-09-30398.57+5.0%419.99HIT25.37%+4.50%-1.38%+5.80%—
1AMATApplied Materials, Inc.NASDAQ 1002026-09-29509.77+5.0%535.77HIT35.10%+3.59%-2.08%+7.35%—
2MCHPMicrochip Technology IncorporatedNASDAQ 1002026-09-2978.98+5.0%82.93HIT35.00%+3.49%-2.67%+5.59%—
1NTAPNetApp, Inc.S&P 5002026-09-29209.74+5.0%220.23HIT35.00%+4.34%-4.27%+10.56%—
1TXNTexas Instruments IncorporatedNASDAQ 1002026-09-28278.31+5.0%292.61HIT45.14%+3.43%-1.58%+6.74%—
2ASMLASML Holding N.V.NASDAQ 1002026-09-281771.41+5.0%1864.36HIT45.25%+3.54%-2.03%+5.76%—
1BTRW.LBarratt Redrow plcFTSE 1002026-09-28345.20+5.0%362.46MISS STOP—-9.90%-8.21%-10.83%+3.68%311.03
2SMIN.LSmiths Group plcFTSE 1002026-09-282827.00+5.0%2968.35MISS STOP—-6.60%-7.24%-7.91%+2.05%2640.42
3DPLM.LDiploma PLCFTSE 1002026-09-287710.00+5.0%8095.50MISS STOP—-5.50%-6.10%-6.03%+3.50%7285.95
1PFEPfizer Inc.S&P 5002026-09-2828.72+5.0%30.24HIT225.29%+4.76%-5.57%+5.31%—
1MRVLMarvell Technology, Inc.NASDAQ 1002026-09-25264.79+5.0%279.34HIT75.49%+4.87%-6.29%+5.74%—
2DDOGDatadog, Inc.NASDAQ 1002026-09-25271.49+5.0%286.87HIT145.67%+4.75%-5.89%+7.79%—
1DCC.LDCC plcFTSE 1002026-09-256435.00+5.0%6756.75MISS—0.23%+0.15%-1.40%+0.23%6450.00
1HPEHewlett Packard Enterprise CompanyS&P 5002026-09-2563.95+5.0%67.44HIT75.46%+5.73%-5.11%+9.84%—
2FFIVF5, Inc.S&P 5002026-09-25448.49+5.0%472.09HIT125.26%+4.55%-4.36%+5.30%—
1SNPSSynopsys, Inc.NASDAQ 1002026-09-24420.82+5.0%442.21HIT15.08%+4.56%-3.28%+5.96%—
1DHRDanaher CorporationS&P 5002026-09-24222.69+5.0%234.06HIT275.11%+4.19%-5.00%+5.24%—
2INTCIntel CorporationS&P 5002026-09-24124.48+5.0%131.10MISS STOP—-10.40%-11.65%-10.71%+2.38%111.53
3FTNTFortinet, Inc.S&P 5002026-09-24179.31+5.0%189.07HIT125.44%+3.78%-5.44%+7.31%—
4IQVIQVIA Holdings Inc.S&P 5002026-09-24272.95+5.0%286.60MISS STOP—-6.90%-7.68%-7.47%+1.53%254.12
1CRWDCrowdStrike Holdings, Inc.NASDAQ 1002026-09-23262.00+5.0%276.32HIT135.47%+2.82%-5.91%+9.54%—
2PLTRPalantir Technologies Inc.NASDAQ 1002026-09-23191.01+5.0%201.20HIT155.33%+4.60%-4.22%+7.03%—
1KGF.LKingfisher plcFTSE 1002026-09-23339.00+5.0%355.95MISS—2.28%+2.28%-6.60%+2.99%346.74
2RR.LRolls-Royce Holdings plcFTSE 1002026-09-231503.20+5.0%1578.36MISS STOP—-5.00%-2.75%-6.57%+0.65%1428.04
1KEYSKeysight Technologies, Inc.S&P 5002026-09-23350.76+5.0%369.35HIT85.30%+5.73%-2.82%+7.39%—
2DDOGDatadog, Inc.S&P 5002026-09-23252.43+5.0%266.06HIT25.40%+4.98%-2.04%+11.20%—
1STXSeagate Technology Holdings plcNASDAQ 1002026-09-22907.84+5.0%963.44MISS STOP—-11.50%-11.72%-12.72%+4.33%803.44
2AAPLApple Inc.NASDAQ 1002026-09-22340.67+5.0%359.40MISS—1.74%+7.48%-4.36%+2.20%346.60
1IAG.LInternational Consolidated Airlines Group S.A.FTSE 1002026-09-22439.10+5.0%461.06MISS STOP—-6.70%-7.37%-7.88%+2.32%409.68
1MUMicron Technology, Inc.S&P 5002026-09-221084.79+5.0%1143.36MISS STOP—-10.50%-11.10%-14.36%+2.21%970.89
2NVDANVIDIA CorporationS&P 5002026-09-22229.08+5.0%241.10HIT145.25%+4.41%-3.49%+6.24%—
3AAgilent Technologies, Inc.S&P 5002026-09-22166.20+5.0%174.78HIT65.16%+6.16%-3.10%+5.91%—
1LGEN.LLegal & General Group PlcFTSE 1002026-09-21299.10+5.0%314.06MISS—0.60%+0.33%-5.28%+0.87%300.90
2PCT.LPolar Capital Technology OrdFTSE 1002026-09-21681.00+5.0%715.05HIT105.00%+7.49%-2.06%+5.71%—
3SMT.LScottish Mortgage OrdFTSE 1002026-09-211554.50+5.0%1632.22HIT145.00%+6.82%-2.57%+6.24%—
4SSE.LSSE plcFTSE 1002026-09-212476.00+5.0%2599.80MISS—3.47%+3.20%-3.11%+4.44%2562.00
1AMDAdvanced Micro Devices, Inc.S&P 5002026-09-21611.73+5.0%647.21HIT155.80%+4.97%-4.82%+7.65%—
2VLOValero Energy CorporationS&P 5002026-09-21402.53+5.0%424.67MISS STOP—-8.60%-7.94%-9.33%+4.10%367.91
3HPEHewlett Packard Enterprise CompanyS&P 5002026-09-2161.07+5.0%65.14HIT36.66%+7.48%-1.26%+7.22%—
1WDAYWorkday, Inc.NASDAQ 1002026-09-18195.06+5.0%205.10MISS—-2.18%-0.67%-6.97%+2.65%190.81
2SNDKSandisk CorporationNASDAQ 1002026-09-181742.55+5.0%1832.26HIT35.15%+2.39%-7.26%+5.28%—
1STAN.LStandard Chartered PLCFTSE 1002026-09-182280.00+5.0%2394.12MISS STOP—-6.80%-5.14%-6.97%+3.68%2124.96
2DCC.LDCC plcFTSE 1002026-09-186425.00+5.0%6746.26MISS STOP—-1.00%-1.44%-1.25%+0.54%6360.75
3DPLM.LDiploma PLCFTSE 1002026-09-187320.00+5.0%7686.00HIT65.00%+4.77%-0.61%+6.22%—
1DGXQuest Diagnostics IncorporatedS&P 5002026-09-18246.71+5.0%259.36MISS STOP—-6.60%-8.21%-7.89%+0.86%230.43
2AAgilent Technologies, Inc.S&P 5002026-09-18155.93+5.0%164.02HIT45.19%+3.58%-0.85%+6.81%—
3AMDAdvanced Micro Devices, Inc.S&P 5002026-09-18545.74+5.0%573.03HIT35.00%+3.35%-0.77%+12.87%—
4VRSNVeriSign, Inc.S&P 5002026-09-18303.58+5.0%319.01MISS STOP—-6.70%-7.21%-7.71%+2.11%283.24
5EBAYeBay Inc.S&P 5002026-09-18112.32+5.0%117.94HIT245.00%+2.85%-6.86%+5.78%—
1INTCIntel CorporationNASDAQ 1002026-09-17110.77+5.0%116.95HIT45.58%+2.17%-5.48%+12.60%—
2PLTRPalantir Technologies Inc.NASDAQ 1002026-09-17175.69+5.0%185.06HIT55.33%+1.15%-2.10%+5.61%—
1NWG.LNatWest Group plcFTSE 1002026-09-17712.80+5.0%748.45MISS STOP—-8.00%-4.56%-9.57%+0.20%655.78
2GSK.LGSK plcFTSE 1002026-09-171900.00+5.0%1995.00MISS STOP—-6.60%-3.48%-6.84%+0.89%1774.60
3CCH.LCoca-Cola HBC AGFTSE 1002026-09-174610.00+5.0%4840.50MISS STOP—-4.10%-3.45%-8.07%+1.13%4420.99
1SWKSSkyworks Solutions, Inc.S&P 5002026-09-1789.73+5.0%94.89MISS STOP—-11.00%-12.64%-12.59%+3.42%79.86
2DELLDell Technologies Inc.S&P 5002026-09-17584.83+5.0%617.00MISS STOP—-10.80%-11.30%-11.05%+1.83%521.67
3TMOThermo Fisher Scientific Inc.S&P 5002026-09-17658.39+5.0%692.94HIT195.25%+2.73%-1.76%+5.46%—
4MPCMarathon Petroleum CorporationS&P 5002026-09-17422.14+5.0%443.96MISS STOP—-7.40%-9.14%-8.34%+2.12%390.90
1PANWPalo Alto Networks, Inc.NASDAQ 1002026-09-16379.47+5.0%398.44HIT145.00%-0.54%-6.18%+6.65%—
2GOOGAlphabet Inc. (Class C)NASDAQ 1002026-09-16342.49+5.0%359.61HIT65.00%-0.98%-1.47%+5.11%—
3METAMeta Platforms, Inc.NASDAQ 1002026-09-16677.95+5.0%711.85HIT55.00%-0.20%-2.53%+10.55%—
4ISRGIntuitive Surgical, Inc.NASDAQ 1002026-09-16382.47+5.0%401.59HIT55.00%-0.20%-1.39%+5.12%—
1WATWaters CorporationS&P 5002026-09-16422.56+5.0%444.22HIT125.13%+3.34%-1.57%+5.42%—
2PMPhilip Morris International Inc.S&P 5002026-09-16193.40+5.0%203.07HIT225.00%+2.21%-3.99%+5.71%—
3RVTYRevvity, Inc.S&P 5002026-09-16146.19+5.0%153.50HIT145.00%+3.07%-4.18%+8.27%—
4BRK-BBerkshire Hathaway Inc.S&P 5002026-09-16522.73+5.0%548.87MISS STOP—-2.30%-3.40%-2.64%+0.19%510.71
1CRWDCrowdStrike Holdings, Inc.NASDAQ 1002026-09-15243.15+5.0%256.24HIT85.38%+0.16%-5.06%+8.24%—
1BP.LBP p.l.c.FTSE 1002026-09-15580.30+5.0%609.90MISS STOP—-8.90%-8.62%-9.05%+0.40%528.65
2BATS.LBritish American Tobacco p.l.c.FTSE 1002026-09-154223.00+5.0%4444.72MISS STOP—-5.40%-2.59%-6.07%+1.78%3994.96
3AZN.LAstraZeneca PLCFTSE 1002026-09-1512116.00+5.0%12721.80HIT145.00%+5.95%-1.60%+5.55%—
1XOMExxonMobil Holdings CorporationS&P 5002026-09-15169.33+5.0%177.80MISS STOP—-7.40%-9.84%-7.96%+0.18%156.80
2BBYBest Buy Co., Inc.S&P 5002026-09-1593.35+5.0%98.02MISS STOP—-8.60%-11.42%-9.45%+4.49%85.32
3KRThe Kroger Co.S&P 5002026-09-1562.31+5.0%65.43MISS STOP—-5.20%-7.64%-5.30%+0.39%59.07
4VZVerizon Communications Inc.S&P 5002026-09-1551.56+5.0%54.14MISS STOP—-6.81%-7.09%-8.46%+0.21%48.05
1APPAppLovin CorporationNASDAQ 1002026-09-14332.40+5.0%349.02MISS STOP—-9.90%-14.78%-12.38%+1.79%299.49
2WMTWalmart Inc.NASDAQ 1002026-09-14109.63+5.0%115.58HIT305.43%+2.54%-5.69%+6.03%—
3DDOGDatadog, Inc.NASDAQ 1002026-09-14231.22+5.0%243.58HIT75.35%+0.69%-4.54%+6.09%—
1SHEL.LShell plcFTSE 1002026-09-143582.00+5.0%3761.10HIT235.00%+8.16%-3.82%+5.64%—
2TSCO.LTesco PLCFTSE 1002026-09-14480.90+5.0%504.94HIT235.00%+8.16%-3.93%+6.59%—
1CVXChevron CorporationS&P 5002026-09-14212.54+5.0%223.17MISS STOP—-5.30%-7.27%-5.53%+2.47%201.28
2CNCCentene CorporationS&P 5002026-09-1469.46+5.0%73.04MISS STOP—-8.31%-10.28%-10.04%+0.24%63.69
3FTNTFortinet, Inc.S&P 5002026-09-14169.19+5.0%177.93HIT95.17%+3.93%-5.38%+5.29%—
1ADIAnalog Devices, Inc.NASDAQ 1002026-09-11380.06+5.0%399.06HIT185.00%+1.55%-5.63%+6.66%—
2STXSeagate Technology Holdings plcNASDAQ 1002026-09-11831.78+5.0%873.37HIT105.00%+1.30%-8.83%+9.98%—
1HPQHP Inc.S&P 5002026-09-1134.84+5.0%36.58MISS STOP—-9.59%-10.11%-10.35%+3.99%31.50
2QCOMQUALCOMM IncorporatedS&P 5002026-09-11185.07+5.0%194.78HIT105.25%+3.79%-7.87%+5.53%—
3OKEONEOK, Inc.S&P 5002026-09-1196.88+5.0%101.72MISS STOP—-6.50%-7.28%-7.20%+2.23%90.58
4HCAHCA Healthcare, Inc.S&P 5002026-09-11428.25+5.0%449.66HIT285.00%+2.82%-4.32%+5.83%—
5CFCF Industries Holdings, Inc.S&P 5002026-09-11133.66+5.0%140.34MISS STOP—-7.90%-9.46%-8.57%+2.90%123.10
1VLOValero Energy CorporationS&P 5002026-09-10389.43+5.0%408.90HIT75.00%+4.40%-3.68%+5.63%—
1QCOMQUALCOMM IncorporatedNASDAQ 1002026-09-09175.59+5.0%184.37HIT25.00%+4.93%-2.61%+5.48%—
2LRCXLam Research CorporationNASDAQ 1002026-09-09315.28+5.0%331.04MISS STOP—-10.00%-9.38%-13.26%+2.20%283.75
3METAMeta Platforms, Inc.NASDAQ 1002026-09-09651.53+5.0%684.11HIT75.00%+5.96%-1.99%+5.18%—
4TSLATesla, Inc.NASDAQ 1002026-09-09368.76+5.0%387.20HIT305.00%-0.01%-6.20%+5.37%—
1VOD.LVodafone Group Public Limited CompanyFTSE 1002026-09-09126.80+5.0%133.14MISS—-6.66%-4.85%-6.62%+4.16%118.35
2SDR.LSchroders plcFTSE 1002026-09-09585.00+5.0%614.25MISS—0.68%+3.29%+0.00%+0.85%589.00
1AMDAdvanced Micro Devices, Inc.S&P 5002026-09-09522.20+5.0%548.96HIT85.12%+5.12%-8.02%+5.60%—
2DVNDevon Energy CorporationS&P 5002026-09-0948.79+5.0%51.46HIT55.47%+5.50%-0.59%+5.96%—
3WMBThe Williams Companies, Inc.S&P 5002026-09-0975.20+5.0%79.26MISS STOP—-6.30%-5.20%-6.44%+2.21%70.46
4BGBunge Global SAS&P 5002026-09-09123.59+5.0%129.77MISS STOP—-8.00%-9.81%-8.65%+3.14%113.70
1QCOMQUALCOMM IncorporatedNASDAQ 1002026-09-08173.73+5.0%182.86HIT05.26%—-0.97%+5.62%—
1GLEN.LGlencore plcFTSE 1002026-09-08629.00+5.0%660.45MISS STOP—-9.50%-8.63%-10.29%+0.78%569.24
2HLMA.LHalma plcFTSE 1002026-09-083750.00+5.0%3937.50MISS STOP—-5.10%-4.01%-8.85%+0.43%3558.75
3ITRK.LIntertek Group plcFTSE 1002026-09-085850.00+5.0%6142.50MISS—0.68%+4.90%-0.17%+0.85%5890.00
1INTCIntel CorporationS&P 5002026-09-08105.56+5.0%111.06MISS STOP—-10.20%-9.70%-10.46%+1.07%94.79
2MOSThe Mosaic CompanyS&P 5002026-09-0826.38+5.0%27.70MISS STOP—-8.61%-9.94%-11.96%+2.20%24.11
3VSTVistra Corp.S&P 5002026-09-08153.67+5.0%161.37MISS STOP—-9.80%-10.37%-10.28%+0.80%138.61
4MPCMarathon Petroleum CorporationS&P 5002026-09-08396.76+5.0%417.45HIT85.21%+6.02%-2.17%+5.61%—
1MUMicron Technology, Inc.NASDAQ 1002026-09-071016.59+5.0%1069.46MISS STOP—-10.30%-9.39%-11.21%+2.54%911.88
2CEGConstellation Energy CorporationNASDAQ 1002026-09-07298.96+5.0%313.91MISS STOP—-7.90%-6.99%-11.59%+2.29%275.34
3MRVLMarvell Technology, Inc.NASDAQ 1002026-09-07223.55+5.0%238.08HIT26.50%+6.79%-0.46%+8.20%—
1HSBA.LHSBC Holdings plcFTSE 1002026-09-071579.00+5.0%1657.95MISS STOP—-8.00%-3.69%-9.59%+0.38%1452.68
1PSXPhillips 66S&P 5002026-09-07255.09+5.0%267.86HIT105.01%+5.48%-0.66%+6.95%—
2BBYBest Buy Co., Inc.S&P 5002026-09-0790.27+5.0%94.78HIT75.00%+5.66%-3.88%+5.15%—
3CFCF Industries Holdings, Inc.S&P 5002026-09-07133.35+5.0%140.02HIT35.00%+5.95%-0.12%+6.24%—
1NVDANVIDIA CorporationNASDAQ 1002026-09-04230.55+5.0%242.26MISS STOP—-9.00%-8.01%-9.28%+1.83%209.80
2TSLATesla, Inc.NASDAQ 1002026-09-04352.26+5.0%369.87HIT45.00%+4.84%-0.27%+5.04%—
3KLACKLA CorporationNASDAQ 1002026-09-04185.48+5.0%195.62MISS STOP—-10.00%-8.04%-10.54%+2.91%166.93
1ELVElevance Health, Inc.S&P 5002026-09-04409.56+5.0%431.06MISS STOP—-6.90%-6.41%-7.86%+4.75%381.30
2VLOValero Energy CorporationS&P 5002026-09-04371.70+5.0%392.12HIT65.49%+6.98%-3.06%+5.82%—
3HUMHumana Inc.S&P 5002026-09-04403.32+5.0%424.16MISS STOP—-6.90%-7.58%-7.18%+4.13%375.49
4SWKSSkyworks Solutions, Inc.S&P 5002026-09-0474.09+5.0%77.92HIT65.17%+6.66%-4.05%+14.05%—
5WFCWells Fargo & CompanyS&P 5002026-09-0489.60+5.0%94.22MISS STOP—-5.90%-6.64%-7.60%+2.67%84.31
1CEGConstellation Energy CorporationNASDAQ 1002026-09-03284.99+5.0%299.24HIT15.00%+4.82%-0.96%+5.17%—
2WDAYWorkday, Inc.NASDAQ 1002026-09-03208.46+5.0%218.88MISS STOP—-9.70%-10.04%-11.44%+1.62%188.24
3METAMeta Platforms, Inc.NASDAQ 1002026-09-03614.69+5.0%645.42HIT65.00%+5.20%-1.68%+7.02%—
4TSLATesla, Inc.NASDAQ 1002026-09-03382.61+5.0%401.74MISS STOP—-7.60%-7.66%-8.18%+0.37%353.53
1STAN.LStandard Chartered PLCFTSE 1002026-09-032230.00+5.0%2343.56HIT155.09%+7.61%-1.79%+5.16%—
2AAF.LAirtel Africa PlcFTSE 1002026-09-03349.00+5.0%366.45MISS STOP—-9.40%-7.71%-13.35%+2.64%316.19
3VOD.LVodafone Group Public Limited CompanyFTSE 1002026-09-03122.30+5.0%128.42HIT65.00%+6.56%-2.04%+5.97%—
4REL.LRELX PLCFTSE 1002026-09-032675.00+5.0%2808.75MISS STOP—-6.50%-4.94%-6.58%+1.79%2501.12
1BIIBBiogen Inc.S&P 5002026-09-03224.10+5.0%235.68MISS—-1.88%-1.67%-6.77%+2.85%219.88
2HPQHP Inc.S&P 5002026-09-0332.19+5.0%33.86HIT85.19%+6.12%-4.04%+13.63%—
3JNJJohnson & JohnsonS&P 5002026-09-03278.15+5.0%292.06MISS STOP—-6.00%-3.93%-6.28%+0.27%261.46
4DEDeere & CompanyS&P 5002026-09-03694.70+5.0%732.91MISS—-0.87%-0.66%-7.07%+3.82%688.64
1ALNYAlnylam Pharmaceuticals, Inc.NASDAQ 1002026-09-02263.48+5.0%277.74MISS STOP—-10.00%-10.03%-10.33%+3.26%237.13
2CRWDCrowdStrike Holdings, Inc.NASDAQ 1002026-09-02203.16+5.0%214.62HIT05.64%—-1.26%+5.75%—
3TMUST-Mobile US, Inc.NASDAQ 1002026-09-02187.01+5.0%196.86MISS STOP—-7.60%-8.62%-10.30%+1.53%172.80
1EDV.LEndeavour Mining plcFTSE 1002026-09-024569.00+5.0%4803.16HIT75.12%+5.99%-4.82%+5.91%—
2BEZ.LBeazley plcFTSE 1002026-09-021298.00+5.0%1363.98MISS—0.81%+3.02%-0.85%+0.92%1308.50
3INVP.LInvestec GroupFTSE 1002026-09-02661.50+5.0%694.58MISS STOP—-5.40%-3.80%-6.88%+3.33%625.78
1RVTYRevvity, Inc.S&P 5002026-09-02129.79+5.0%137.24HIT135.74%+6.78%-6.85%+7.21%—
2MCKMcKesson CorporationS&P 5002026-09-02920.80+5.0%969.71MISS STOP—-7.00%-7.31%-7.08%+0.99%856.34
3CTVACorteva, Inc.S&P 5002026-09-0290.05+5.0%95.12MISS STOP—-7.00%-7.10%-7.65%+0.91%83.75
4SLBSLB N.V.S&P 5002026-09-0257.99+5.0%61.10MISS STOP—-8.50%-7.79%-9.20%+2.36%53.06
5ADMArcher-Daniels-Midland CompanyS&P 5002026-09-0285.45+5.0%90.36MISS STOP—-8.10%-8.32%-8.11%+3.86%78.53
1SNPSSynopsys, Inc.NASDAQ 1002026-09-01419.12+5.0%441.76MISS STOP—-10.30%-9.91%-13.50%+2.81%375.95
2QCOMQUALCOMM IncorporatedNASDAQ 1002026-09-01166.06+5.0%175.19HIT75.50%+3.74%-2.32%+11.10%—
3FANGDiamondback Energy, Inc.NASDAQ 1002026-09-01203.32+5.0%213.49MISS STOP—-9.00%-14.54%-9.01%+4.91%185.02
1LSEG.LLondon Stock Exchange Group plcFTSE 1002026-09-018836.00+5.0%9277.80MISS—-8.10%-4.04%-9.33%+1.72%8120.00
2HSX.LHiscox LtdFTSE 1002026-09-011868.00+5.0%1961.40MISS—-1.07%+2.99%-2.52%+4.50%1848.00
3CRDA.LCroda International PlcFTSE 1002026-09-013360.00+5.0%3528.00MISS STOP—-7.20%-5.91%-7.23%+4.32%3118.08
4RKT.LReckitt Benckiser Group plcFTSE 1002026-09-015360.00+5.0%5628.00MISS STOP—-6.50%-5.35%-7.26%+1.42%5011.60
1NOWServiceNow, Inc.S&P 5002026-09-01144.39+5.0%151.61MISS STOP—-10.00%-10.75%-12.21%+2.20%129.95
2MPCMarathon Petroleum CorporationS&P 5002026-09-01379.40+5.0%398.37HIT25.00%+3.50%-1.69%+5.04%—
3HALHalliburton CompanyS&P 5002026-09-0136.98+5.0%38.83MISS STOP—-7.79%-7.87%-8.13%+3.40%34.10
4AAPLApple Inc.S&P 5002026-09-01324.74+5.0%340.98HIT215.00%+3.15%-4.57%+6.34%—
1CRWDCrowdStrike Holdings, Inc.NASDAQ 1002026-08-31230.85+5.0%244.70MISS STOP—-11.40%-10.18%-12.45%+1.31%204.53
2ADBEAdobe Inc.NASDAQ 1002026-08-31292.96+5.0%309.56MISS STOP—-8.20%-8.39%-9.90%+0.54%268.94
1MRO.LMelrose Industries PLCFTSE 1002026-08-31515.20+5.0%540.97MISS STOP—-9.20%-8.33%-10.29%-0.19%467.80
2IMI.LIMI plcFTSE 1002026-08-313112.00+5.0%3267.60MISS—0.77%+2.99%-5.27%+2.57%3136.00
1GENGen Digital Inc.S&P 5002026-08-3131.05+5.0%32.72MISS STOP—-8.60%-9.75%-13.25%+1.93%28.38
2CTVACorteva, Inc.S&P 5002026-08-3184.65+5.0%89.30HIT25.49%+5.82%-1.10%+7.40%—
3NWSANews CorporationS&P 5002026-08-3130.73+5.0%32.37MISS STOP—-6.51%-6.93%-7.37%+1.92%28.73
4PSXPhillips 66S&P 5002026-08-31247.55+5.0%260.54HIT35.25%+4.55%-1.78%+5.30%—
5BNYThe Bank of New York Mellon CorporationS&P 5002026-08-31161.70+5.0%169.78MISS STOP—-5.80%-5.19%-6.04%+2.56%152.32
1PLTRPalantir Technologies Inc.NASDAQ 1002026-08-28186.29+5.0%197.00MISS STOP—-9.60%-8.43%-11.05%+1.12%168.41
2MSFTMicrosoft CorporationNASDAQ 1002026-08-28513.53+5.0%542.63MISS—0.51%-3.52%-5.36%+1.14%516.17
1ANTO.LAntofagasta plcFTSE 1002026-08-284039.00+5.0%4261.12MISS STOP—-10.60%-9.43%-12.37%+2.76%3610.87
2ABDN.LAberdeen Group PlcFTSE 1002026-08-28252.20+5.0%264.81MISS STOP—-4.00%-3.42%-4.20%+0.56%242.11
1MCOMoody's CorporationS&P 5002026-08-28514.95+5.0%541.34MISS STOP—-7.70%-6.86%-8.11%+0.43%475.30
2SLBSLB N.V.S&P 5002026-08-2857.33+5.0%60.20HIT35.01%+5.31%+1.12%+5.46%—
3IVZInvesco Ltd.S&P 5002026-08-2832.86+5.0%34.66MISS STOP—-9.10%-7.11%-10.04%+2.43%29.87
4APDAir Products and Chemicals, Inc.S&P 5002026-08-28308.09+5.0%323.49MISS STOP—-7.00%-5.01%-7.71%+1.90%286.52
1ADSKAutodesk, Inc.NASDAQ 1002026-08-27270.58+5.0%284.11MISS STOP—-9.80%-7.99%-10.61%+0.42%244.06
2TSLATesla, Inc.NASDAQ 1002026-08-27354.81+5.0%372.55HIT75.00%+5.60%-2.71%+8.24%—
3TERTeradyne, Inc.NASDAQ 1002026-08-27372.06+5.0%390.66MISS STOP—-10.00%-8.22%-11.82%+0.17%334.85
4AMZNAmazon.com, Inc.NASDAQ 1002026-08-27256.26+5.0%269.07MISS—-2.57%-5.92%-4.67%+4.41%249.67
1ADM.LAdmiral Group plcFTSE 1002026-08-274076.00+5.0%4279.80MISS STOP—-4.10%-4.46%-6.75%+1.23%3908.88
1FTNTFortinet, Inc.S&P 5002026-08-27172.78+5.0%181.63MISS STOP—-9.50%-8.64%-12.13%+0.64%156.37
2CBOECboe Global Markets, Inc.S&P 5002026-08-27313.95+5.0%329.70MISS STOP—-8.00%-7.14%-8.17%+1.21%288.83
3ANETArista Networks, Inc.S&P 5002026-08-27201.09+5.0%211.45HIT295.15%+4.91%-9.86%+5.43%—
4IQVIQVIA Holdings Inc.S&P 5002026-08-27262.38+5.0%275.50HIT275.00%+5.11%-3.75%+5.72%—
1GILDGilead Sciences, Inc.NASDAQ 1002026-08-26148.60+5.0%156.32MISS—1.43%-3.40%-3.65%+4.35%150.72
2ABNBAirbnb, Inc.NASDAQ 1002026-08-26189.05+5.0%198.69MISS STOP—-8.40%-9.38%-8.47%+1.79%173.17
3SHOPShopify Inc.NASDAQ 1002026-08-26151.54+5.0%160.64MISS STOP—-10.00%-11.23%-12.50%+3.27%136.39
4CDNSCadence Design Systems, Inc.NASDAQ 1002026-08-26334.00+5.0%355.70MISS STOP—-10.00%-10.95%-13.80%+4.11%300.60
1SDLF.LStandard Life plcFTSE 1002026-08-26939.00+5.0%985.95MISS STOP—-6.20%-3.53%-6.31%+2.24%880.78
1MRKMerck & Co., Inc.S&P 5002026-08-26154.88+5.0%162.78MISS STOP—-7.90%-6.74%-8.11%+0.20%142.64
2CRLCharles River Laboratories International, Inc.S&P 5002026-08-26298.40+5.0%313.69MISS STOP—-8.70%-7.74%-8.83%+1.65%272.44
3IBKRInteractive Brokers Group, Inc.S&P 5002026-08-2696.25+5.0%101.06MISS STOP—-8.41%-7.25%-8.82%+1.70%88.16
4NEMNewmont CorporationS&P 5002026-08-26132.76+5.0%139.62MISS STOP—-8.90%-7.33%-9.42%+0.71%120.94
5AJGArthur J. Gallagher & Co.S&P 5002026-08-26268.90+5.0%282.34MISS STOP—-7.30%-6.89%-8.53%+1.44%249.27
1DASHDoorDash, Inc.NASDAQ 1002026-08-25231.89+5.0%243.86MISS STOP—-9.60%-10.92%-13.89%+2.99%209.63
2INTUIntuit Inc.NASDAQ 1002026-08-25360.75+5.0%379.39MISS STOP—-9.10%-8.92%-10.54%+1.97%327.92
3AXONAxon Enterprise, Inc.NASDAQ 1002026-08-25607.82+5.0%642.76MISS STOP—-10.80%-10.45%-15.90%+2.13%542.18
4TRIThomson Reuters CorporationNASDAQ 1002026-08-25105.45+5.0%110.72HIT95.00%+4.14%-3.20%+6.86%—
1RIO.LRio Tinto GroupFTSE 1002026-08-257713.00+5.0%8127.74MISS—-8.34%-5.67%-8.48%+1.26%7070.00
1RVTYRevvity, Inc.S&P 5002026-08-25124.41+5.0%130.76HIT85.10%+5.29%-1.93%+5.37%—
2VVisa Inc.S&P 5002026-08-25383.08+5.0%402.23MISS—-4.35%-4.66%-6.02%+0.65%366.42
3JKHYJack Henry & Associates, Inc.S&P 5002026-08-25171.74+5.0%180.33MISS STOP—-8.00%-6.89%-10.11%+1.89%158.00
4TGTTarget CorporationS&P 5002026-08-25162.73+5.0%171.00MISS—-3.23%-3.54%-5.64%+2.70%157.47
5UNPUnion Pacific CorporationS&P 5002026-08-25309.98+5.0%325.74MISS STOP—-5.90%-5.38%-6.66%+1.35%291.69
1ADBEAdobe Inc.NASDAQ 1002026-08-24277.31+5.0%292.56HIT45.50%+4.07%-4.42%+6.05%—
2GOOGLAlphabet Inc.NASDAQ 1002026-08-24350.10+5.0%367.60MISS—-2.97%-7.92%-6.33%+2.73%339.69
3CCEPCoca-Cola Europacific Partners PLCNASDAQ 1002026-08-24110.02+5.0%115.64MISS STOP—-5.30%-6.71%-5.60%+0.50%104.19
4PLTRPalantir Technologies Inc.NASDAQ 1002026-08-24176.38+5.0%185.20HIT35.00%+2.91%-4.24%+5.94%—
1WEIR.LThe Weir Group PLCFTSE 1002026-08-242902.00+5.0%3047.10MISS STOP—-9.00%-7.65%-10.82%+2.27%2640.82
2UU.LUnited Utilities Group PLCFTSE 1002026-08-241430.00+5.0%1501.50MISS STOP—-3.80%-3.03%-4.97%+1.26%1375.66
3AAL.LAnglo American plcFTSE 1002026-08-244145.00+5.0%4352.25MISS—-2.80%-0.72%-8.23%+4.90%4029.00
1MAMastercard IncorporatedS&P 5002026-08-24596.56+5.0%627.14MISS STOP—-6.90%-8.53%-7.28%+0.78%555.40
2KOThe Coca-Cola CompanyS&P 5002026-08-2492.27+5.0%97.00MISS—-3.92%-4.81%-5.27%+0.24%88.65
3COPConocoPhillipsS&P 5002026-08-24134.92+5.0%141.84MISS—-4.73%-5.62%-6.70%+4.97%128.54
4TMOThermo Fisher Scientific Inc.S&P 5002026-08-24625.45+5.0%657.50HIT245.12%+5.26%-4.90%+5.52%—
5FCXFreeport-McMoRan Inc.S&P 5002026-08-2477.90+5.0%81.80MISS STOP—-10.00%-9.38%-11.62%+3.00%70.11
1KDPKeurig Dr Pepper Inc.NASDAQ 1002026-08-2131.95+5.0%33.60MISS—-3.10%-4.22%-3.72%+3.82%30.96
2ROPRoper Technologies, Inc.NASDAQ 1002026-08-21410.13+5.0%431.99MISS STOP—-7.80%-7.24%-8.10%+4.75%378.14
1GLEN.LGlencore plcFTSE 1002026-08-21597.70+5.0%627.58HIT185.00%+4.98%-2.43%+5.53%—
2FRES.LFresnillo plcFTSE 1002026-08-213257.00+5.0%3419.85MISS STOP—-9.80%-7.89%-9.98%+1.64%2937.81
3BT-A.LBT Group plcFTSE 1002026-08-21204.80+5.0%215.04MISS—-3.88%-1.57%-4.36%+2.96%196.85
4III.L3i Group OrdFTSE 1002026-08-212876.00+5.0%3019.80MISS STOP—-5.50%-5.71%-5.56%+2.82%2717.82
5EXPN.LExperian plcFTSE 1002026-08-212951.70+5.0%3099.28MISS STOP—-7.10%-5.74%-7.75%+3.53%2742.13
1APAAPA CorporationS&P 5002026-08-2144.20+5.0%46.50HIT245.20%+5.67%-8.46%+5.41%—
2PFEPfizer, Inc.S&P 5002026-08-2128.29+5.0%29.73MISS—-2.23%-1.95%-3.68%+3.25%27.66
3BMYBristol-Myers Squibb CompanyS&P 5002026-08-2166.92+5.0%70.35MISS—-5.77%-5.49%-7.07%+1.97%63.06
4MSIMotorola Solutions, Inc.S&P 5002026-08-21480.79+5.0%505.68MISS—-4.35%-4.07%-5.07%+2.92%459.86
1REGNRegeneron Pharmaceuticals, Inc.NASDAQ 1002026-08-20830.96+5.0%872.51MISS STOP—-7.20%-6.30%-7.39%+3.42%771.13
2MDLZMondelez International, Inc.NASDAQ 1002026-08-2063.97+5.0%67.17MISS—-4.88%-6.36%-5.47%+2.47%60.85
3PYPLPayPal Holdings, Inc.NASDAQ 1002026-08-2061.62+5.0%64.90MISS STOP—-6.70%-7.47%-14.61%+1.80%57.49
4ADPAutomatic Data Processing, Inc.NASDAQ 1002026-08-20278.47+5.0%292.39MISS—-1.98%-3.46%-4.89%+3.42%272.96
5WBDWarner Bros. Discovery, Inc.NASDAQ 1002026-08-2028.50+5.0%29.92MISS—-2.46%-3.94%-2.67%+1.72%27.80
1EDV.LEndeavour Mining plcFTSE 1002026-08-204417.00+5.0%4651.06HIT15.30%+4.56%-3.28%+8.11%—
2BP.LBP p.l.c.FTSE 1002026-08-20550.20+5.0%578.37HIT265.12%+5.88%-6.82%+5.47%—
3AUTO.LAutotrader Group plcFTSE 1002026-08-20528.60+5.0%555.03MISS STOP—-4.90%-5.15%-6.44%+4.77%502.70
4BAB.LBabcock International Group PLCFTSE 1002026-08-201139.50+5.0%1196.48MISS STOP—-6.10%-6.94%-7.59%+0.88%1069.99
1VRTXVertex Pharmaceuticals IncorporatedS&P 5002026-08-20543.67+5.0%570.85MISS—-6.50%-6.63%-7.11%+3.05%508.34
2ABBVAbbVie Inc.S&P 5002026-08-20264.39+5.0%277.61MISS—-0.16%-0.29%-6.66%+0.95%263.96
3EOGEOG Resources, Inc.S&P 5002026-08-20153.15+5.0%160.81MISS—-5.82%-5.95%-6.78%+0.66%144.23
1DASHDoorDash, Inc.NASDAQ 1002026-08-19219.26+5.0%230.22HIT65.00%+5.81%-1.56%+6.27%—
2CMCSAComcast CorporationNASDAQ 1002026-08-1926.86+5.0%28.20MISS STOP—-7.11%-7.13%-9.94%+1.82%24.95
3AMGNAmgen Inc.NASDAQ 1002026-08-19439.63+5.0%461.61MISS STOP—-8.50%-9.06%-10.31%+2.28%402.26
4BKRBaker Hughes CompanyNASDAQ 1002026-08-1964.50+5.0%67.72MISS STOP—-7.60%-6.82%-8.42%+2.47%59.60
5FANGDiamondback Energy, Inc.NASDAQ 1002026-08-19212.23+5.0%222.84MISS STOP—-5.40%-4.65%-6.01%+2.20%200.77
1SMT.LScottish Mortgage Investment TrustFTSE 1002026-08-191451.83+5.0%1524.42HIT295.00%+5.08%-2.30%+5.52%—
2SGE.LThe Sage Group plcFTSE 1002026-08-191070.00+5.0%1123.55MISS STOP—-9.70%-9.00%-10.58%+3.93%966.21
3FRES.LFresnillo plcFTSE 1002026-08-193057.00+5.0%3209.85HIT15.00%+4.96%-6.80%+5.41%—
4SHEL.LShell plcFTSE 1002026-08-193418.00+5.0%3592.42HIT265.10%+5.40%-3.31%+5.68%—
1CVXChevron CorporationS&P 5002026-08-19207.10+5.0%217.46HIT265.00%+5.90%-4.48%+5.09%—
2MRKMerck & Company, Inc.S&P 5002026-08-19149.11+5.0%156.74HIT65.12%+5.53%-2.82%+5.24%—
3TGTTarget CorporationS&P 5002026-08-19159.61+5.0%167.86HIT55.17%+5.87%-8.40%+6.93%—
4IQVIQVIA Holdings Inc.S&P 5002026-08-19249.50+5.0%262.40HIT75.17%+5.66%-3.62%+5.21%—
1VRTXVertex Pharmaceuticals IncorporatedNASDAQ 1002026-08-18525.04+5.0%551.29HIT15.00%+5.20%-1.47%+5.46%—
2GILDGilead Sciences, Inc.NASDAQ 1002026-08-18142.45+5.0%149.58HIT85.01%+6.13%-2.04%+5.03%—
3CEGConstellation Energy CorporationNASDAQ 1002026-08-18277.81+5.0%292.16HIT165.17%+5.27%-4.68%+6.77%—
4NFLXNetflix, Inc.NASDAQ 1002026-08-1878.39+5.0%82.50HIT155.24%+6.56%-2.62%+6.03%—
5CPRTCopart, Inc.NASDAQ 1002026-08-1832.32+5.0%34.01HIT25.23%+5.99%-4.39%+5.72%—
1PSN.LPersimmon PlcFTSE 1002026-08-181157.50+5.0%1215.38MISS—1.34%+1.23%-6.91%+4.79%1173.00
2EDV.LEndeavour Mining plcFTSE 1002026-08-184154.00+5.0%4361.70HIT15.00%+4.81%-2.24%+6.21%—
3AV.LAviva plcFTSE 1002026-08-18739.20+5.0%776.16MISS—-1.77%-1.88%-5.10%+0.19%726.14
4ADM.LAdmiral Group plcFTSE 1002026-08-183904.00+5.0%4099.20HIT85.00%+3.42%-1.43%+5.74%—
1JNJJohnson & JohnsonS&P 5002026-08-18268.86+5.0%282.39HIT155.03%+5.42%-1.39%+5.06%—
2TRGPTarga Resources Corp.S&P 5002026-08-18296.81+5.0%312.32MISS—-3.57%-2.91%-5.30%+3.75%286.20
3VLOValero Energy CorporationS&P 5002026-08-18348.03+5.0%366.25HIT155.24%+5.63%-3.74%+5.85%—
4SCHWThe Charles Schwab CorporationS&P 5002026-08-18111.72+5.0%117.32MISS STOP—-6.10%-4.35%-7.01%+2.52%104.91
1ABNBAirbnb, Inc.NASDAQ 1002026-08-17180.95+5.0%190.30HIT75.17%+8.47%-1.17%+6.85%—
2BKNGBooking Holdings Inc.NASDAQ 1002026-08-17209.81+5.0%220.30MISS STOP—-7.60%-5.99%-8.40%+3.58%193.86
3GEHCGE HealthCare Technologies Inc.NASDAQ 1002026-08-1772.79+5.0%76.43MISS STOP—-7.10%-5.76%-7.84%+3.93%67.62
4ASMLASML Holding N.V.NASDAQ 1002026-08-171874.98+5.0%1968.73MISS STOP—-7.50%-4.20%-7.86%+1.14%1734.36
1RR.LRolls-Royce Holdings plcFTSE 1002026-08-171561.53+5.0%1639.61MISS STOP—-7.70%-7.43%-7.90%+0.73%1441.29
2BA.LBAE Systems plcFTSE 1002026-08-172258.00+5.0%2372.75MISS STOP—-9.30%-10.50%-10.05%+0.40%2048.01
3STJ.LSt. James's Place plcFTSE 1002026-08-171187.00+5.0%1246.35MISS—-8.59%-8.38%-8.68%+2.12%1085.00
4PCT.LPolar Capital Technology OrdFTSE 1002026-08-17683.95+5.0%718.15MISS STOP—-5.40%-5.86%-6.43%+0.67%647.02
5INF.LInforma plcFTSE 1002026-08-17913.00+5.0%958.65MISS STOP—-4.00%-4.61%-4.86%+1.53%876.48
1COPConocoPhillipsS&P 5002026-08-17126.05+5.0%132.35HIT25.00%+5.47%-0.72%+5.02%—
2CPAYCorpay, Inc.S&P 5002026-08-17412.98+5.0%435.18MISS—-1.68%-0.01%-2.77%+3.51%406.04
3STTState Street CorporationS&P 5002026-08-17193.63+5.0%203.31MISS—-3.73%-2.06%-6.26%+1.19%186.40
4PSXPhillips 66S&P 5002026-08-17237.93+5.0%249.83HIT145.00%+5.76%-2.09%+5.91%—
5GPNGlobal Payments Inc.S&P 5002026-08-1791.68+5.0%96.26MISS—-4.26%-2.59%-6.00%+4.58%87.78
1FDXFedEx CorporationS&P 5002026-08-14339.15+5.0%356.52MISS STOP—-7.80%-6.07%-8.95%+0.75%312.70
2EXPDExpeditors International of Washington, Inc.S&P 5002026-08-14189.64+5.0%199.48MISS—1.56%+3.11%-2.82%+1.85%192.60
3REGNRegeneron Pharmaceuticals, Inc.S&P 5002026-08-14796.56+5.0%837.71HIT55.17%+6.02%-0.50%+5.99%—
4MPCMarathon Petroleum CorporationS&P 5002026-08-14359.12+5.0%378.28HIT185.34%+7.19%-2.92%+6.43%—
1BLKBlackRock, Inc.S&P 5002026-08-131175.36+5.0%1236.34MISS STOP—-6.80%-4.88%-7.78%+1.00%1095.44
2VLOValero Energy CorporationS&P 5002026-08-13332.56+5.0%349.96HIT55.23%+6.41%-1.94%+5.54%—
3EXPEExpedia Group, Inc.S&P 5002026-08-13323.62+5.0%340.60HIT115.25%+7.10%-2.13%+5.40%—
4BDXBecton, Dickinson and CompanyS&P 5002026-08-13183.87+5.0%193.67MISS—-2.70%-0.95%-4.15%+5.00%178.90
5BACBank of America CorporationS&P 5002026-08-1364.43+5.0%67.71MISS STOP—-4.80%-3.93%-5.16%+1.24%61.34
1DXCMDexCom, Inc.S&P 5002026-08-1289.02+5.0%93.72MISS—-6.36%-5.51%-7.56%+4.01%83.36
2CRWDCrowdStrike Holdings, Inc.S&P 5002026-08-12223.43+5.0%235.50MISS STOP—-9.50%-9.14%-11.61%+1.82%202.20
3MRKMerck & Co., Inc.S&P 5002026-08-12132.34+5.0%139.64HIT75.52%+5.88%-2.59%+14.70%—
4MPCMarathon Petroleum CorporationS&P 5002026-08-12339.20+5.0%357.94HIT25.52%+4.89%-2.13%+6.16%—
5DRIDarden Restaurants, Inc.S&P 5002026-08-12220.46+5.0%231.48MISS STOP—-4.90%-3.66%-5.19%+4.22%209.66
1ADSKAutodesk, Inc.S&P 5002026-08-11253.86+5.0%267.82HIT165.50%+5.43%-4.94%+7.04%—
2EMREmerson Electric Co.S&P 5002026-08-11162.62+5.0%171.83MISS STOP—-7.20%-6.08%-9.00%+2.29%150.91
3SLBSLB N.V.S&P 5002026-08-1153.56+5.0%56.51HIT175.51%+5.67%-3.66%+7.21%—
4APAAPA CorporationS&P 5002026-08-1140.45+5.0%42.81HIT85.83%+5.94%-3.39%+9.83%—
5LLYEli Lilly and CompanyS&P 5002026-08-111222.13+5.0%1295.46MISS—-7.62%-6.08%-8.75%+5.92%1129.05
1WATWaters CorporationS&P 5002026-08-10411.76+5.0%433.90MISS—-1.18%+0.13%-3.83%+3.51%406.89
2AMGNAmgen Inc.S&P 5002026-08-10412.72+5.0%434.64HIT95.31%+5.74%-1.53%+7.09%—
3FASTFastenal CompanyS&P 5002026-08-1051.85+5.0%54.50MISS STOP—-7.00%-5.89%-8.11%+2.06%48.22
4PHParker-Hannifin CorporationS&P 5002026-08-101070.02+5.0%1125.53MISS STOP—-7.20%-6.72%-7.45%+1.39%992.98
5PANWPalo Alto Networks, Inc.S&P 5002026-08-10378.29+5.0%397.20HIT35.00%+4.40%-4.06%+5.44%—
1SWKStanley Black & Decker, Inc.S&P 5002026-08-07103.29+5.0%108.96MISS—-5.74%-5.34%-8.97%+1.35%97.36
2NEMNewmont CorporationS&P 5002026-08-07112.60+5.0%118.68HIT55.40%+5.53%-2.31%+6.72%—
3AMEAMETEK, Inc.S&P 5002026-08-07253.48+5.0%267.10MISS STOP—-7.80%-6.34%-9.42%+3.03%233.71
4CRLCharles River Laboratories International, Inc.S&P 5002026-08-07263.98+5.0%277.51HIT45.13%+5.06%-1.20%+5.88%—
1ANETArista Networks, Inc.S&P 5002026-08-06192.94+5.0%203.61HIT65.53%+5.05%-3.06%+8.06%—
2NVDANVIDIA CorporationS&P 5002026-08-06219.00+5.0%230.58HIT295.29%+5.06%-5.37%+7.20%—
3STLDSteel Dynamics, Inc.S&P 5002026-08-06263.68+5.0%277.30MISS STOP—-7.80%-7.87%-15.35%+2.78%243.11
4FCXFreeport-McMoRan Inc.S&P 5002026-08-0668.65+5.0%72.20HIT155.17%+5.68%-4.49%+12.64%—
1NUENucor CorporationS&P 5002026-08-05273.06+5.0%286.98MISS STOP—-8.50%-8.41%-12.61%+2.58%249.85
2JCIJohnson Controls International plcS&P 5002026-08-05154.75+5.0%162.49MISS STOP—-8.10%-7.30%-9.01%+1.49%142.22
3RJFRaymond James Financial, Inc.S&P 5002026-08-05179.93+5.0%188.92MISS—-0.35%-0.42%-6.11%+1.56%179.30
4MSFTMicrosoft CorporationS&P 5002026-08-05488.75+5.0%514.00HIT235.17%+5.23%-2.37%+6.14%—
1WSMWilliams-Sonoma, Inc.S&P 5002026-08-04249.87+5.0%262.98MISS STOP—-8.60%-7.82%-11.17%+2.01%228.38
2AVGOBroadcom Inc.S&P 5002026-08-04415.46+5.0%438.31MISS STOP—-8.90%-8.56%-9.25%+4.16%378.48
3CRWDCrowdStrike Holdings, Inc.S&P 5002026-08-04209.61+5.0%221.14HIT65.50%+5.17%-3.75%+7.83%—
4AMPAmeriprise Financial, Inc.S&P 5002026-08-04551.44+5.0%579.93MISS—2.16%+2.01%-1.84%+3.83%563.37
1IQVIQVIA Holdings Inc.S&P 5002026-08-03232.46+5.0%244.22HIT85.06%+3.36%-2.28%+5.52%—
2TGTTarget CorporationS&P 5002026-08-03149.16+5.0%156.80HIT105.12%+2.49%-2.45%+5.70%—
3GOOGLAlphabet Inc.S&P 5002026-08-03374.83+5.0%393.57MISS STOP—-8.90%-10.86%-9.06%+2.57%341.47
4LHLabcorp Holdings Inc.S&P 5002026-08-03310.73+5.0%326.46HIT155.06%+3.60%-3.27%+6.03%—
5AMZNAmazon.com, Inc.S&P 5002026-08-03284.50+5.0%299.08MISS STOP—-9.00%-10.46%-9.41%+0.95%258.90
1DXCMDexCom, Inc.S&P 5002026-07-3182.76+5.0%86.90HIT35.00%+3.77%-3.94%+5.87%—
2IQVIQVIA Holdings Inc.S&P 5002026-07-31233.37+5.0%245.04HIT115.00%+1.85%-2.67%+5.11%—
3NUENucor CorporationS&P 5002026-07-31256.95+5.0%270.02HIT45.09%+2.24%-2.22%+5.36%—
4WTWWillis Towers Watson Public Limited CompanyS&P 5002026-07-31334.76+5.0%351.50HIT255.00%+2.59%-2.72%+5.00%—
5METMetLife, Inc.S&P 5002026-07-3196.89+5.0%101.84MISS—-0.05%-3.27%-3.04%+4.82%96.85
1NUENucor CorporationS&P 5002026-07-30256.49+5.0%269.42HIT55.04%+1.45%-2.04%+5.55%—
2MSFTMicrosoft CorporationS&P 5002026-07-30449.94+5.0%475.33HIT45.64%+3.68%-3.89%+9.21%—
3GPNGlobal Payments Inc.S&P 5002026-07-3085.88+5.0%91.00HIT145.96%+1.11%-2.34%+7.10%—
4GMGeneral Motors CompanyS&P 5002026-07-3086.85+5.0%91.26MISS—-0.77%-4.74%-3.75%+3.97%86.18
5CMECME Group Inc.S&P 5002026-07-30264.09+5.0%278.76HIT255.55%+2.59%-2.75%+5.94%—
1HIGThe Hartford Insurance Group, Inc.S&P 5002026-07-29145.34+5.0%152.61MISS—-4.67%-10.14%-6.43%+0.50%138.55
2DGXQuest Diagnostics IncorporatedS&P 5002026-07-29235.72+5.0%247.50MISS—2.99%-2.48%-2.85%+4.87%242.76
3WABWestinghouse Air Brake Technologies CorporationS&P 5002026-07-29294.54+5.0%309.27MISS—-0.68%-6.15%-2.31%+4.11%292.53
4EOGEOG Resources, Inc.S&P 5002026-07-29145.00+5.0%152.25MISS STOP—-7.50%-13.03%-7.54%+2.54%134.12
5SCHWThe Charles Schwab CorporationS&P 5002026-07-29106.03+5.0%111.33HIT165.00%-1.43%-2.79%+5.16%—
1WABWestinghouse Air Brake Technologies CorporationS&P 5002026-07-28304.13+5.0%319.72MISS—-2.15%-6.23%-5.39%+0.83%297.59
2JPMJPMorgan Chase & Co.S&P 5002026-07-28355.59+5.0%373.37MISS—-0.39%-4.47%-3.32%+3.07%354.22
3NUENucor CorporationS&P 5002026-07-28265.28+5.0%279.42HIT85.33%+1.31%-5.29%+5.59%—
4RTXRTX CorporationS&P 5002026-07-28217.45+5.0%228.86MISS—-2.15%-6.23%-4.29%+4.47%212.78
5CBChubb LimitedS&P 5002026-07-28362.54+5.0%380.67MISS—-6.68%-10.76%-7.14%+0.93%338.31
1HWMHowmet Aerospace Inc.S&P 5002026-07-27284.87+5.0%299.46HIT105.12%+1.19%-5.13%+8.73%—
2GMGeneral Motors CompanyS&P 5002026-07-2784.44+5.0%88.87HIT15.25%+4.86%-0.40%+7.57%—
3DGXQuest Diagnostics IncorporatedS&P 5002026-07-27230.82+5.0%242.55HIT245.08%+1.41%-2.53%+6.20%—
4JPMJPMorgan Chase & Co.S&P 5002026-07-27353.92+5.0%372.21MISS—0.73%-2.92%-2.87%+3.55%356.50
5ALLThe Allstate CorporationS&P 5002026-07-27261.53+5.0%275.04HIT25.17%+5.82%-1.01%+5.85%—
1RTXRTX CorporationS&P 5002026-07-25212.79+5.0%223.78HIT125.16%+1.23%-1.60%+6.04%—
2CBChubb LimitedS&P 5002026-07-25359.75+5.0%378.34MISS—-4.11%-7.43%-5.44%+1.71%344.96
3HWMHowmet Aerospace Inc.S&P 5002026-07-25289.26+5.0%303.72HIT125.00%+1.07%-6.57%+7.08%—
4COPConocoPhillipsS&P 5002026-07-25120.26+5.0%126.27HIT185.00%+0.48%-5.86%+5.89%—
5JPMJPMorgan Chase & Co.S&P 5002026-07-25353.21+5.0%371.46MISS—1.03%-2.29%-2.67%+3.76%356.85
1UNPUnion Pacific CorporationS&P 5002026-07-24305.02+5.0%320.28MISS—0.99%-2.64%-6.63%+1.41%308.05
2HONHoneywell International Inc.S&P 5002026-07-24242.56+5.0%255.14MISS STOP—-7.70%-11.78%-8.41%+3.89%223.88
3JPMJPMorgan Chase & Co.S&P 5002026-07-24352.49+5.0%370.70MISS—-0.26%-3.89%-2.47%+3.97%351.58
4DGXQuest Diagnostics IncorporatedS&P 5002026-07-24232.71+5.0%244.35HIT275.00%+1.31%-3.99%+5.34%—
1CSXCSX CorporationS&P 5002026-07-2352.77+5.0%55.41MISS—-2.24%-5.97%-6.35%+1.57%51.59
2HONHoneywell International Inc.S&P 5002026-07-23243.95+5.0%256.15MISS STOP—-7.70%-11.88%-8.93%+3.30%225.17
3VLOValero Energy CorporationS&P 5002026-07-23307.82+5.0%323.21HIT195.00%+0.61%-4.95%+5.78%—
4DGXQuest Diagnostics IncorporatedS&P 5002026-07-23226.87+5.0%238.21HIT55.00%+4.48%-3.03%+5.80%—
1CSXCSX CorporationS&P 5002026-07-2352.30+5.0%54.91MISS—-1.36%-5.09%-5.51%+2.49%51.59
2VLOValero Energy CorporationS&P 5002026-07-23309.70+5.0%325.18HIT195.00%+0.61%-5.53%+5.14%—
3HWMHowmet Aerospace Inc.S&P 5002026-07-23286.92+5.0%301.27HIT145.00%+0.94%-5.81%+7.95%—
4WABWestinghouse Air Brake Technologies Corporation (Wabtec)S&P 5002026-07-23296.52+5.0%311.35MISS—0.46%-3.27%-2.96%+3.41%297.88
5ADMArcher-Daniels-Midland CompanyS&P 5002026-07-2386.87+5.0%91.21MISS STOP—-7.19%-6.01%-7.83%+1.83%80.62
1VTRVentas, Inc.S&P 5002026-07-2297.14+5.0%101.99MISS STOP—-7.20%-9.99%-8.89%+4.59%90.15
2TRGPTarga Resources Corp.S&P 5002026-07-22282.98+5.0%297.12MISS STOP—-8.90%-12.36%-9.44%+2.85%257.79
3PRUPrudential Financial, Inc.S&P 5002026-07-22118.88+5.0%124.82HIT145.00%+1.89%-1.72%+7.44%—
4CVSCVS Health CorporationS&P 5002026-07-22109.43+5.0%114.90MISS STOP—-7.30%-10.41%-14.03%+1.14%101.44
5MRKMerck & Co., Inc.S&P 5002026-07-22128.08+5.0%134.48HIT65.00%+5.73%-1.14%+5.44%—
1STTState Street CorporationS&P 5002026-07-21184.41+5.0%193.63HIT275.00%+1.41%-4.83%+5.83%—
2IVZInvesco Ltd.S&P 5002026-07-2130.28+5.0%31.79MISS STOP—-7.60%-5.73%-7.99%+1.25%27.98
3ADMArcher-Daniels-Midland CompanyS&P 5002026-07-2186.29+5.0%90.60MISS STOP—-8.20%-6.67%-8.53%+2.51%79.21
4BACBank of America CorporationS&P 5002026-07-2161.38+5.0%64.44HIT224.99%+1.79%-2.13%+5.02%—
5MTBM&T Bank CorporationS&P 5002026-07-21248.13+5.0%260.54MISS—-3.98%-5.89%-4.03%+3.15%238.25
1OKEONEOK, Inc.S&P 5002026-07-2093.88+5.0%98.57MISS STOP—-6.60%-6.43%-6.65%+2.13%87.68
2ADMArcher-Daniels-Midland CompanyS&P 5002026-07-2085.13+5.0%89.38MISS STOP—-6.40%-5.69%-7.28%+3.91%79.68
3CPAYCorpay, Inc.S&P 5002026-07-20371.46+5.0%390.03HIT95.00%+6.05%-5.91%+5.53%—
4TRVThe Travelers Companies, Inc.S&P 5002026-07-20369.19+5.0%387.65HIT45.00%+5.43%-1.86%+5.40%—
1MAMastercard IncorporatedS&P 5002026-07-20546.45+5.0%573.77HIT105.00%+5.71%-4.18%+6.62%—
2TRVThe Travelers Companies, Inc.S&P 5002026-07-20368.62+5.0%387.05HIT45.00%+5.43%-1.71%+5.56%—
3TGTTarget CorporationS&P 5002026-07-20140.54+5.0%147.57HIT95.00%+6.70%-5.69%+5.14%—
4AFLAflac IncorporatedS&P 5002026-07-20124.55+5.0%130.78MISS STOP—-3.40%-7.47%-3.59%+4.55%120.32
5AAPLApple Inc.S&P 5002026-07-20325.78+5.0%342.07HIT85.00%+5.01%-1.97%+5.25%—
1VTRVentas, Inc.S&P 5002026-07-2096.10+5.0%100.90HIT74.99%+5.57%-0.65%+5.08%—
2USBU.S. BancorpS&P 5002026-07-2063.14+5.0%66.30MISS—1.76%-1.96%-1.27%+4.66%64.25
3VLOValero Energy CorporationS&P 5002026-07-20309.65+5.0%325.13HIT225.00%+1.16%-5.51%+5.16%—
4TRVThe Travelers Companies, Inc.S&P 5002026-07-20368.98+5.0%387.43HIT45.00%+5.43%-1.80%+5.46%—
1AAPLApple Inc.S&P 5002026-07-19333.74+5.0%350.43MISS STOP—-7.40%-7.50%-10.01%+3.25%309.04
2USBU.S. BancorpS&P 5002026-07-1963.14+5.0%66.30MISS—2.61%-0.81%-1.27%+4.66%64.79
3VTRVentas, Inc.S&P 5002026-07-1996.10+5.0%100.90HIT84.99%+5.57%-0.65%+5.08%—
4NSCNorfolk Southern CorporationS&P 5002026-07-19340.16+5.0%357.17HIT45.00%+5.74%-3.04%+5.42%—
5CTVACorteva, Inc.S&P 5002026-07-1987.30+5.0%91.66MISS STOP—-4.80%-4.90%-9.30%+4.20%83.11
1CVXChevron CorporationS&P 5002026-07-19187.38+5.0%196.75HIT45.00%+5.74%-0.77%+5.50%—
2CTASCintas CorporationS&P 5002026-07-19204.45+5.0%214.67HIT95.00%+5.01%-4.13%+6.94%—
3ADMArcher-Daniels-Midland CompanyS&P 5002026-07-1985.90+5.0%90.20MISS STOP—-6.40%-4.70%-6.79%+2.98%80.40
4BMYBristol-Myers Squibb CompanyS&P 5002026-07-1960.74+5.0%63.78HIT95.00%+5.01%-1.55%+6.96%—
5TRVThe Travelers Companies, Inc.S&P 5002026-07-19368.98+5.0%387.43HIT55.00%+5.43%-1.80%+5.46%—
1USBU.S. BancorpS&P 5002026-07-1764.01+5.0%67.21MISS—2.20%-2.25%-2.61%+2.50%65.42
2BNYThe Bank of New York Mellon CorporationS&P 5002026-07-17160.86+5.0%168.90MISS—1.88%-2.57%-5.33%+2.15%163.89
3VLOValero Energy CorporationS&P 5002026-07-17300.26+5.0%315.27HIT35.00%+5.16%+0.75%+5.43%—
1GSThe Goldman Sachs Group, Inc.S&P 5002026-07-161152.07+5.0%1209.67MISS—-9.00%-7.12%-9.11%+0.03%1048.38
2CRWDCrowdStrike Holdings, Inc.S&P 5002026-07-16206.77+5.0%217.11MISS—-11.50%-9.62%-12.09%+1.32%182.99
3BNYThe Bank of New York Mellon CorporationS&P 5002026-07-16162.35+5.0%170.47MISS—0.95%-2.46%-6.20%+1.21%163.89
4PSXPhillips 66S&P 5002026-07-16196.16+5.0%205.97HIT15.00%+5.99%+0.74%+5.60%—
1BNYThe Bank of New York Mellon CorporationS&P 5002026-07-15154.50+5.0%162.22HIT05.00%—+0.65%+5.33%—
2ANETArista Networks, Inc.S&P 5002026-07-15182.57+5.0%191.70MISS—-10.40%-7.99%-13.93%+1.99%163.58
3CRWDCrowdStrike Holdings, Inc.S&P 5002026-07-15210.73+5.0%221.27MISS—-10.30%-7.89%-13.74%+3.21%189.02
4PSXPhillips 66S&P 5002026-07-15201.45+5.0%211.52HIT65.00%+5.87%-3.60%+5.43%—
5ALLThe Allstate CorporationS&P 5002026-07-15250.35+5.0%262.87MISS—-5.20%-2.79%-5.64%+4.11%237.33
1TRGPTarga Resources Corp.S&P 5002026-07-14279.40+5.0%293.37MISS STOP—-6.90%-5.59%-6.92%+4.17%260.12
2PSXPhillips 66S&P 5002026-07-14198.29+5.0%208.20HIT65.00%+6.30%-2.06%+6.44%—
3SCHWThe Charles Schwab CorporationS&P 5002026-07-14102.38+5.0%107.50HIT225.00%+2.50%-2.89%+5.47%—
4AAPLApple Inc.S&P 5002026-07-14317.31+5.0%333.18HIT25.00%+5.15%-1.70%+5.47%—
5NTRSNorthern Trust CorporationS&P 5002026-07-14184.11+5.0%193.32MISS—3.91%+0.48%-4.90%+4.65%191.32
1ANETArista Networks, Inc.S&P 5002026-07-13186.96+5.0%196.31MISS—-10.80%-9.13%-15.96%+1.39%166.77
2UNPUnion Pacific CorporationS&P 5002026-07-13286.96+5.0%301.31HIT45.00%+5.78%-0.53%+5.64%—
3AMPAmeriprise Financial, Inc.S&P 5002026-07-13506.76+5.0%532.10HIT25.00%+4.25%-0.64%+5.19%—
4BNYThe Bank of New York Mellon CorporationS&P 5002026-07-13151.92+5.0%159.52HIT25.00%+4.25%-1.30%+7.12%—
5METAMeta Platforms, Inc.S&P 5002026-07-13669.21+5.0%702.67MISS—-9.30%-7.63%-11.17%+2.52%606.97
1ANETArista Networks, Inc.S&P 5002026-07-12186.96+5.0%196.31MISS—-10.80%-9.13%-15.96%+1.39%166.77
2NVDANVIDIA CorporationS&P 5002026-07-12210.96+5.0%223.62HIT256.00%+3.47%-9.93%+6.00%—
3CDWCDW CorporationS&P 5002026-07-12144.39+5.0%152.57MISS—-9.90%-8.23%-11.77%+0.98%130.10
4METAMeta Platforms, Inc.S&P 5002026-07-12669.21+5.0%702.67MISS—-10.00%-8.33%-11.17%+2.52%602.29
1ANETArista Networks, Inc.S&P 5002026-07-11186.96+5.0%196.31MISS—-11.00%-9.33%-15.96%+1.39%166.39
2FFIVF5, Inc.S&P 5002026-07-11430.39+5.0%451.91MISS—-7.70%-6.03%-10.46%+1.07%397.25
3SCHWThe Charles Schwab CorporationS&P 5002026-07-11103.12+5.0%108.28HIT255.00%+2.25%-3.59%+5.27%—
4MPCMarathon Petroleum CorporationS&P 5002026-07-11283.74+5.0%297.93HIT25.00%—+2.04%+5.40%—
5UNPUnion Pacific CorporationS&P 5002026-07-11286.96+5.0%301.31HIT65.00%+5.78%-0.53%+5.64%—
1CRWDCrowdStrike Holdings, Inc.S&P 5002026-07-09191.12+5.0%200.68HIT55.00%+4.98%-5.30%+10.40%—
2VLOValero Energy CorporationS&P 5002026-07-09282.88+5.0%297.02HIT45.00%+5.34%-2.85%+5.22%—
3ANETArista Networks, Inc.S&P 5002026-07-09181.05+5.0%190.10MISS—-11.20%-9.19%-13.21%+4.84%160.77
4GDGeneral Dynamics CorporationS&P 5002026-07-09374.31+5.0%393.03HIT195.00%+6.29%-3.49%+5.29%—
5USBU.S. BancorpS&P 5002026-07-0961.00+5.0%64.05HIT75.00%+5.13%+0.07%+5.36%—
1SPGIS&P Global Inc.S&P 5002026-07-08443.46+5.0%467.85MISS—-7.08%-10.69%-9.02%+4.19%412.05
2HCAHCA Healthcare, Inc.S&P 5002026-07-08423.11+5.0%447.09MISS—-9.40%-8.22%-16.34%-1.00%383.34
3GDGeneral Dynamics CorporationS&P 5002026-07-08374.64+5.0%398.99HIT216.50%+8.64%-3.58%+6.77%—
4CRWDCrowdStrike Holdings, Inc.S&P 5002026-07-08194.62+5.0%208.24HIT67.00%+6.14%-7.00%+8.42%—
5USBU.S. BancorpS&P 5002026-07-0862.89+5.0%66.34MISS—1.58%-2.03%-3.64%+3.39%63.88
1VTRVentas, Inc.S&P 5002026-07-0792.21+5.0%96.82HIT105.00%+5.59%-2.87%+5.37%—
2GDGeneral Dynamics CorporationS&P 5002026-07-07376.88+5.0%395.72HIT225.00%+6.80%-4.15%+5.86%—
3JNJJohnson & JohnsonS&P 5002026-07-07259.33+5.0%272.30MISS—-4.50%-3.02%-5.34%+3.89%247.66
4AAPLApple Inc.S&P 5002026-07-07312.66+5.0%328.29HIT85.00%+4.05%-1.79%+5.14%—
1UNHUnitedHealth Group IncorporatedS&P 5002026-07-05425.36+5.0%446.63HIT115.00%+5.07%-2.58%+8.52%—
2ACGLArch Capital Group Ltd.S&P 5002026-07-05102.20+5.0%107.31MISS—-2.49%-4.75%-4.52%+4.78%99.66
3AONAon plcS&P 5002026-07-05357.46+5.0%375.33HIT125.00%+6.06%-1.96%+5.16%—
4GDGeneral Dynamics CorporationS&P 5002026-07-05373.54+5.0%392.22HIT225.00%+6.80%-3.29%+5.09%—
1USBU.S. BancorpS&P 5002026-07-0461.73+5.0%64.82HIT135.01%+6.07%-1.83%+5.04%—
2UNHUnitedHealth Group IncorporatedS&P 5002026-07-04425.36+5.0%446.63HIT125.00%+5.07%-2.58%+8.52%—
3GEVGE Vernova Inc.S&P 5002026-07-041113.11+5.0%1168.77HIT25.00%—+2.28%+7.44%—
1LLYEli Lilly and CompanyS&P 5002026-07-031213.91+5.0%1274.61MISS—-5.36%-4.79%-7.82%+2.93%1148.84
2ACGLArch Capital Group Ltd.S&P 5002026-07-03102.20+5.0%107.31MISS—-1.63%-1.06%-4.52%+4.78%100.53
3AONAon plcS&P 5002026-07-03357.46+5.0%375.33HIT145.00%+6.06%-1.96%+5.16%—
1SPGIS&P Global Inc.S&P 5002026-07-03439.89+5.0%461.88HIT145.00%+6.06%-3.91%+5.03%—
2CRWDCrowdStrike Holdings, Inc.S&P 5002026-07-03193.98+5.0%203.68HIT35.00%—-2.80%+8.00%—
3GPNGlobal Payments Inc.S&P 5002026-07-0378.63+5.0%82.56HIT175.00%+6.22%-9.13%+5.60%—
4MAMastercard IncorporatedS&P 5002026-07-03539.39+5.0%566.36HIT265.00%+7.26%-4.34%+5.64%—
5NOCNorthrop Grumman CorporationS&P 5002026-07-03549.01+5.0%576.46MISS—-5.50%-3.55%-12.75%+0.66%518.81
1AONAon plcS&P 5002026-07-03357.46+5.0%375.33HIT145.00%+6.06%-1.96%+5.16%—
2ADPAutomatic Data Processing, Inc.S&P 5002026-07-03242.27+5.0%254.38HIT135.00%+5.07%-2.92%+6.23%—
3NOCNorthrop Grumman CorporationS&P 5002026-07-03549.01+5.0%576.46MISS—-6.30%-4.35%-12.75%+0.66%514.42
1SPGIS&P Global Inc.S&P 5002026-07-02439.89+5.0%461.88HIT155.00%+5.20%-3.93%+5.03%—
2LMTLockheed Martin CorporationS&P 5002026-07-02545.91+5.0%573.21MISS—-8.50%-7.41%-10.76%+7.79%499.51
3GDGeneral Dynamics CorporationS&P 5002026-07-02373.54+5.0%392.22HIT255.00%+5.94%-3.29%+5.09%—
4ADPAutomatic Data Processing, Inc.S&P 5002026-07-02242.27+5.0%254.38HIT145.00%+4.20%-2.92%+6.23%—
5IQVIQVIA Holdings Inc.S&P 5002026-07-02207.04+5.0%217.39HIT265.00%+5.37%-4.56%+19.65%—
1MAMastercard Inc.S&P 5002026-07-02537.30+5.0%564.17HIT265.00%+5.37%-3.97%+5.26%—
2CRWDCrowdStrike Holdings Inc.S&P 5002026-07-02195.76+5.0%205.55HIT45.00%+4.13%-3.68%+7.02%—
3HOODRobinhood Markets Inc.S&P 5002026-07-02112.34+5.0%117.99HIT05.03%—-1.26%+6.86%—
1APDAir Products and Chemicals, Inc.S&P 5002026-07-02306.40+5.0%321.72MISS—-3.76%-4.06%-5.25%+2.76%294.89
2ABBVAbbVie Inc.S&P 5002026-07-02251.06+5.0%263.61HIT255.00%+5.94%-3.13%+5.14%—
3APHAmphenol CorporationS&P 5002026-07-02172.22+5.0%180.83MISS—-10.00%-8.91%-15.20%+0.45%155.00
4ALLThe Allstate CorporationS&P 5002026-07-02243.12+5.0%255.28HIT55.00%+4.61%-0.35%+5.98%—
1APHAmphenol CorporationS&P 5002026-07-01176.32+5.0%185.14MISS—-9.90%-8.68%-17.17%-1.24%158.86
2ACGLArch Capital Group Ltd.S&P 5002026-07-0197.06+5.0%101.91HIT15.30%+5.43%+0.27%+5.35%—
3AMGNAmgen Inc.S&P 5002026-07-01362.12+5.0%380.23HIT265.00%+6.07%-2.26%+5.57%—
1AEPAmerican Electric Power Company, Inc.S&P 5002026-06-30137.97+5.0%144.87MISS STOP—-7.10%-5.77%-7.61%+1.89%128.17
2ACGLArch Capital Group Ltd.S&P 5002026-06-3098.06+5.0%102.97HIT75.01%+4.88%-1.07%+7.17%—
3ABTAbbott LaboratoriesS&P 5002026-06-3092.71+5.0%97.35HIT75.00%+4.87%-2.27%+5.86%—
4MOAltria Group, Inc.S&P 5002026-06-3074.05+5.0%77.75MISS—-7.64%-6.31%-8.06%+4.06%68.39
1AREAlexandria Real Estate Equities, Inc.S&P 5002026-06-2955.22+5.0%57.99MISS—-10.11%-9.52%-13.42%+0.85%49.64
2ACGLArch Capital Group Ltd.S&P 5002026-06-2997.54+5.0%102.42HIT85.44%+4.53%-1.22%+7.74%—
3ABTAbbott LaboratoriesS&P 5002026-06-2994.12+5.0%98.83HIT175.00%+3.69%-6.22%+9.01%—
4MOAltria Group, Inc.S&P 5002026-06-2973.79+5.0%77.48MISS—-4.40%-3.81%-5.31%+2.02%70.54
5LNTAlliant Energy CorporationS&P 5002026-06-2977.25+5.0%81.11MISS—-3.30%-2.71%-6.33%+2.02%74.70
1AEPAmerican Electric Power Company, Inc.S&P 5002026-06-28138.69+5.0%145.62MISS—-3.14%-3.27%-6.62%+1.36%134.33
2BALLBall CorporationS&P 5002026-06-2861.79+5.0%64.88HIT295.00%+5.44%-2.99%+5.49%—
3AREAlexandria Real Estate Equities Inc.S&P 5002026-06-2855.22+5.0%57.99MISS—-7.70%-7.11%-13.42%+0.85%50.97
4BAXBaxter International Inc.S&P 5002026-06-2822.04+5.0%23.14HIT94.99%+4.08%-3.31%+6.76%—
1AEPAmerican Electric Power Company, Inc.S&P 5002026-06-26137.00+5.0%143.85MISS—-1.52%-2.78%-5.47%+2.61%134.92
2ABTAbbott LaboratoriesS&P 5002026-06-2693.24+5.0%97.90HIT115.00%+2.43%-2.82%+5.26%—
3AMEAMETEK, Inc.S&P 5002026-06-26240.95+5.0%253.00MISS—0.08%-1.18%-5.99%+1.11%241.14
4AMATApplied Materials, Inc.S&P 5002026-06-26668.00+5.0%701.40HIT48.23%+5.79%-6.89%+10.73%—
1APHAmphenol CorporationS&P 5002026-06-25162.78+5.0%170.92HIT58.32%+6.62%-1.87%+9.67%—
2ALLThe Allstate CorporationS&P 5002026-06-25233.54+5.0%245.22HIT77.19%+5.76%-1.10%+7.21%—
3BALLBall CorporationS&P 5002026-06-2560.98+5.0%64.03HIT225.00%+3.78%-1.71%+5.15%—
4ABBVAbbVie Inc.S&P 5002026-06-25234.89+5.0%246.63HIT17.86%+8.58%-0.52%+7.86%—
1BALLBall CorporationS&P 5002026-06-2460.49+5.0%63.51HIT124.99%+2.53%+0.46%+5.70%—
2AEPAmerican Electric Power Company, Inc.S&P 5002026-06-24133.74+5.0%140.43HIT135.00%+3.03%-0.61%+5.11%—
3MMM3M CompanyS&P 5002026-06-24161.84+5.0%169.96HIT275.02%+2.97%-5.12%+8.85%—
4ALLThe Allstate CorporationS&P 5002026-06-24231.55+5.0%243.13HIT88.11%+6.54%-0.67%+8.13%—
1APHAmphenol CorporationS&P 5002026-06-23165.96+5.0%174.26HIT76.24%+4.44%-5.87%+7.57%—
2ANETArista Networks, Inc.S&P 5002026-06-23174.56+5.0%183.29HIT165.00%+2.53%-11.35%+8.74%—
1AXPAmerican Express CompanyS&P 5002026-06-21338.00+5.0%354.90HIT155.33%+4.40%-1.20%+6.26%—
2ANETArista Networks, Inc.S&P 5002026-06-21169.67+5.0%178.15HIT176.71%+6.57%-8.80%+6.84%—
3ABNBAirbnb, Inc.S&P 5002026-06-21142.41+5.0%149.53HIT85.00%+5.46%-3.16%+5.46%—
1ANETArista Networks, Inc.S&P 5002026-06-20169.67+7.0%181.55HIT197.00%+6.02%-8.80%+11.87%—
2AXPAmerican Express CompanyS&P 5002026-06-20338.00+7.0%361.66HIT247.00%+6.00%-1.20%+7.10%—
3AMEAMETEK, Inc.S&P 5002026-06-20237.42+7.0%254.04MISS—-0.60%-0.29%-4.60%+3.07%236.00
1ANETArista Networks, Inc.S&P 5002026-06-19169.67+5.0%178.15HIT196.71%+6.57%-8.80%+6.84%—
2ABNBAirbnb, Inc.S&P 5002026-06-19142.41+5.0%149.53HIT105.00%+5.46%-3.16%+5.46%—
3AMEAMETEK, Inc.S&P 5002026-06-19237.42+5.0%249.29MISS—-0.18%-0.03%-4.60%+3.07%237.00
1ANETArista Networks, Inc.S&P 5002026-06-18164.93+5.0%173.18HIT45.84%+6.15%+1.05%+6.23%—
2BACBank of America CorporationS&P 5002026-06-1856.53+5.0%59.36HIT185.96%+5.35%-0.88%+6.03%—
3AMATApplied Materials, Inc.S&P 5002026-06-18592.92+5.0%622.57HIT47.97%+8.28%+3.30%+8.14%—
1AMATApplied Materials, Inc.S&P 5002026-06-17568.23+5.0%596.64HIT18.60%+7.56%+3.98%+12.44%—
2BACBank of America CorporationS&P 5002026-06-1756.84+5.0%59.68HIT195.38%+3.73%-1.43%+5.45%—
3ABNBAirbnb, Inc.S&P 5002026-06-17141.20+5.0%148.26HIT155.47%+4.70%-2.33%+6.37%—
4ANETArista Networks, Inc.S&P 5002026-06-17168.01+5.0%176.41HIT217.76%+6.90%-7.90%+7.89%—
1ARESAres Management CorporationS&P 5002026-06-16135.36+5.0%142.13MISS—-7.34%-7.65%-21.85%+1.59%125.43
2AMCRAmcor plcS&P 5002026-06-1641.11+5.0%43.17HIT145.45%+5.67%-2.51%+6.59%—
3ALLEAllegion plcS&P 5002026-06-16133.70+5.0%140.39HIT145.08%+5.30%-3.75%+6.16%—
4ANETArista Networks, Inc.S&P 5002026-06-16169.09+5.0%177.54HIT227.07%+7.47%-8.49%+7.20%—
1APHAmphenol CorporationS&P 5002026-06-15153.80+5.0%161.49HIT36.61%+7.43%+0.66%+8.16%—
2BAXBaxter International Inc.S&P 5002026-06-1520.86+5.0%21.90HIT115.66%+8.83%-7.09%+6.33%—
3AXPAmerican Express CompanyS&P 5002026-06-15325.44+5.0%341.71HIT95.26%+7.87%+1.31%+6.99%—
4BACBank of America CorporationS&P 5002026-06-1556.02+5.0%58.82HIT216.93%+7.14%-0.50%+7.00%—
1BACBank of America CorporationS&P 5002026-06-1456.02+5.0%58.82HIT226.93%+7.14%-0.50%+7.00%—
2BAXBaxter International Inc.S&P 5002026-06-1420.86+5.0%21.90HIT125.66%+8.83%-7.09%+6.33%—
3AXPAmerican Express CompanyS&P 5002026-06-14325.44+5.0%341.71HIT105.26%+7.87%+1.31%+6.99%—
4AMATApplied Materials, Inc.S&P 5002026-06-14567.25+5.0%595.61HIT48.79%+9.61%+0.07%+12.63%—
1BAXBaxter International Inc.S&P 5002026-06-1420.86+5.0%21.90HIT125.66%+8.83%-7.09%+6.33%—
2APHAmphenol CorporationS&P 5002026-06-14153.80+5.0%161.49HIT46.61%+7.43%+0.66%+8.16%—
3BACBank of America CorporationS&P 5002026-06-1456.02+5.0%58.82HIT226.93%+7.14%-0.50%+7.00%—
4AXPAmerican Express CompanyS&P 5002026-06-14325.44+5.0%341.71HIT105.26%+7.87%+1.31%+6.99%—
1BACBank of America CorporationS&P 5002026-06-1456.02+5.0%58.82HIT226.93%+7.14%-0.50%+7.00%—
2ANETArista Networks, Inc.S&P 5002026-06-14163.24+5.0%171.40HIT86.93%+8.06%+0.17%+7.33%—
3APHAmphenol CorporationS&P 5002026-06-14153.80+5.0%161.49HIT46.61%+7.43%+0.66%+8.16%—
4AMATApplied Materials, Inc.S&P 5002026-06-14567.25+5.0%595.61HIT48.79%+9.61%+0.07%+12.63%—
5AXPAmerican Express CompanyS&P 5002026-06-14325.44+5.0%341.71HIT105.26%+7.87%+1.31%+6.99%—
1APHAmphenol CorporationS&P 5002026-06-12152.46+5.0%160.08HIT55.67%+5.78%-0.45%+7.69%—
2AJGArthur J. Gallagher & Co.S&P 5002026-06-12220.90+5.0%231.98HIT198.50%+7.70%-5.80%+10.49%—
3BAXBaxter International Inc.S&P 5002026-06-1220.49+5.0%21.51HIT135.17%+5.92%-5.42%+6.05%—
4AMGNAmgen Inc.S&P 5002026-06-12354.06+5.0%371.76HIT205.67%+5.00%-5.65%+5.96%—
5AONAon plcS&P 5002026-06-12335.17+5.0%352.33HIT206.65%+5.98%-6.43%+6.67%—
1AJGArthur J. Gallagher & Co.S&P 5002026-06-12220.90+5.0%231.95HIT198.50%+7.70%-5.80%+10.49%—
2BAXBaxter International Inc.S&P 5002026-06-1220.49+5.0%21.51HIT135.17%+5.92%-5.42%+6.05%—
3MMM3M CompanyS&P 5002026-06-12157.91+5.0%165.81HIT125.07%+5.96%-1.04%+6.66%—
4AONAon plcS&P 5002026-06-12335.17+5.0%351.93HIT206.65%+5.98%-6.43%+6.67%—
5APHAmphenol CorporationS&P 5002026-06-12152.46+5.0%160.08HIT55.67%+5.78%-0.45%+7.69%—
1ADPAutomatic Data Processing, Inc.S&P 5002026-06-08231.95+5.0%243.55HIT295.88%+4.47%-7.13%+7.91%—
2ABBVAbbVie Inc.S&P 5002026-06-08227.23+5.0%238.59HIT177.00%+7.41%-5.22%+7.65%—
3AMGNAmgen Inc.S&P 5002026-06-08349.58+5.0%367.06HIT247.03%+6.02%-4.44%+7.31%—
4ABTAbbott LaboratoriesS&P 5002026-06-0891.07+5.0%95.62HIT285.01%+3.12%-4.39%+5.33%—
5AMTAmerican Tower CorporationS&P 5002026-06-08194.12+5.0%203.83MISS—-14.98%-16.08%-16.76%-0.10%165.04
1ABBVAbbVie Inc.S&P 5002026-06-07227.23+5.0%238.59HIT187.00%+7.41%-5.22%+7.65%—
2AMGNAmgen Inc.S&P 5002026-06-07349.58+5.0%367.06HIT257.03%+6.02%-4.44%+7.31%—
3ADPAutomatic Data Processing, Inc.S&P 5002026-06-07231.95+5.0%243.55HIT305.88%+4.47%-7.13%+7.91%—
4ABTAbbott LaboratoriesS&P 5002026-06-0791.07+5.0%95.62HIT295.01%+3.12%-4.39%+5.33%—
5AXONAxon Enterprise, Inc.S&P 5002026-06-07486.12+5.0%510.43HIT225.04%+4.54%-17.30%+7.95%—
1APTVAptiv PLCS&P 5002026-06-0572.92+5.0%76.57MISS—-19.24%-20.48%-20.63%+0.12%58.89
2AMATApplied Materials, Inc.S&P 5002026-06-05501.70+5.0%526.79HIT610.15%+10.12%-9.72%+11.15%—
3ADBEAdobe Inc.S&P 5002026-06-05258.42+5.0%271.34MISS—-14.98%-16.22%-26.43%+1.59%219.72
4AKAMAkamai Technologies, Inc.S&P 5002026-06-05158.98+5.0%166.93MISS—-28.81%-30.05%-31.54%-0.58%113.17
5ADPAutomatic Data Processing, Inc.S&P 5002026-06-05231.31+5.0%242.88MISS—4.74%+3.50%-6.87%+5.86%242.27
1AXONAxon Enterprise, Inc.S&P 5002026-06-04481.48+5.0%505.55HIT06.59%—-0.88%+7.13%—
2AMATApplied Materials, Inc.S&P 5002026-06-04500.77+5.0%525.81HIT710.36%+12.91%-9.56%+11.35%—
3AMDAdvanced Micro Devices, Inc.S&P 5002026-06-04542.52+5.0%569.64HIT267.08%+8.19%-19.41%+7.78%—
4ADIAnalog Devices, Inc.S&P 5002026-06-04437.67+5.0%459.55MISS—-13.83%-12.46%-14.86%+1.88%377.16
5ADBEAdobe Inc.S&P 5002026-06-04256.24+5.0%268.95MISS—-14.25%-12.88%-25.80%+3.79%219.72
1AMATApplied Materials, Inc.S&P 5002026-06-03490.05+5.0%514.55HIT812.77%+14.95%-7.58%+13.79%—
2AAPLApple Inc.S&P 5002026-06-03315.20+5.0%330.96MISS—-2.08%-1.08%-13.15%+0.70%308.63
3AREAlexandria Real Estate Equities, Inc.S&P 5002026-06-0352.74+5.0%55.38HIT265.40%+6.90%-7.36%+6.56%—
4AAgilent Technologies, Inc.S&P 5002026-06-03135.05+5.0%141.80MISS—-3.23%-2.23%-8.40%+4.47%130.69
5AMDAdvanced Micro Devices, Inc.S&P 5002026-06-03521.54+5.0%547.62HIT195.77%+6.82%-16.17%+7.95%—
1AMATApplied Materials, Inc.S&P 5002026-06-02458.17+5.0%481.08HIT06.96%—+0.72%+7.28%—
2APTVAptiv PLCS&P 5002026-06-0268.60+5.0%72.03HIT07.65%—+0.35%+8.31%—
3AKAMAkamai Technologies, Inc.S&P 5002026-06-02154.01+5.0%161.71MISS—-28.55%-26.86%-29.33%+7.01%110.04
4AMDAdvanced Micro Devices, Inc.S&P 5002026-06-02510.13+5.0%535.64HIT16.35%+7.05%-1.75%+7.12%—
5ACNAccenture plcS&P 5002026-06-02196.59+5.0%206.42MISS—-29.58%-27.89%-39.90%-2.39%138.44
1AMATApplied Materials, Inc.S&P 5002026-06-01450.06+5.0%472.56HIT18.89%+8.75%-2.63%+9.21%—
2APTVAptiv PLCS&P 5002026-06-0167.94+5.0%71.34HIT18.70%+8.56%-1.71%+9.36%—
3FRTFederal Realty Investment TrustS&P 5002026-06-01119.63+5.0%125.61HIT115.19%+7.40%-0.73%+5.67%—
4AXONAxon Enterprise, Inc.S&P 5002026-06-01448.72+5.0%471.06HIT06.28%—+0.74%+8.05%—
5AMDAdvanced Micro Devices, Inc.S&P 5002026-06-01516.10+5.0%541.91HIT25.12%+5.69%-5.68%+5.88%—
1AMATApplied Materials, Inc.S&P 5002026-05-31450.06+5.0%472.56HIT28.89%+8.75%-2.63%+9.21%—
2APTVAptiv PLCS&P 5002026-05-3167.94+5.0%71.34HIT28.70%+8.56%-1.71%+9.36%—
3AXONAxon Enterprise, Inc.S&P 5002026-05-31448.72+5.0%471.16HIT16.28%—+0.74%+8.05%—
4AMDAdvanced Micro Devices, Inc.S&P 5002026-05-31516.10+5.0%541.91HIT35.12%+5.69%-5.68%+5.88%—
5ARESAres Management CorporationS&P 5002026-05-31128.50+5.0%134.93HIT155.34%+5.83%-6.61%+10.43%—
1APPAppLovin CorporationS&P 5002026-05-29599.89+5.0%629.88MISS—-20.47%-17.08%-30.24%+3.69%477.08
2AXONAxon Enterprise, Inc.S&P 5002026-05-29439.32+5.0%461.29HIT38.55%+8.28%-4.04%+10.36%—
3APTVAptiv PLCS&P 5002026-05-2963.67+5.0%66.85HIT06.71%—-0.72%+7.08%—
4AMATApplied Materials, Inc.S&P 5002026-05-29449.68+5.0%472.16HIT48.98%+8.57%-2.55%+9.30%—
5AMDAdvanced Micro Devices, Inc.S&P 5002026-05-29518.09+5.0%543.99HIT175.63%+5.85%-15.61%+7.77%—
1ABBVAbbVie Inc.S&P 5002026-05-28215.40+5.0%226.42HIT85.49%+7.75%-2.98%+7.00%—
2AMATApplied Materials, Inc.S&P 5002026-05-28448.25+5.0%470.66HIT59.33%+8.67%-2.24%+9.65%—
3BAXBaxter International Inc.S&P 5002026-05-2819.33+5.0%20.30HIT135.07%+8.94%-6.26%+8.59%—
4AREAlexandria Real Estate Equities, Inc.S&P 5002026-05-2849.93+5.0%52.43HIT55.63%+4.97%-4.11%+6.89%—
1APPAppLovin CorporationS&P 5002026-05-27514.24+5.0%540.30HIT010.42%—-0.02%+12.98%—
2AMTAmerican Tower CorporationS&P 5002026-05-27184.95+5.0%194.20MISS—-5.06%-2.45%-8.71%+6.02%175.59
3AMDAdvanced Micro Devices, Inc.S&P 5002026-05-27503.89+5.0%529.08HIT77.67%+7.17%-3.42%+8.44%—
4AMATApplied Materials, Inc.S&P 5002026-05-27454.89+5.0%477.63HIT67.73%+6.52%-3.66%+8.05%—
5AAPLApple Inc.S&P 5002026-05-27308.33+5.0%323.75MISS—-7.96%-5.35%-11.22%+2.94%283.78
1LLYEli Lilly and CompanyS&P 5002026-05-261065.00+5.0%1118.25HIT25.80%+5.27%-0.44%+7.90%—
2NOWServiceNow, Inc.S&P 5002026-05-26102.13+5.0%107.24HIT26.46%+5.93%-3.51%+7.86%—
3GSThe Goldman Sachs Group, Inc.S&P 5002026-05-26996.73+5.0%1046.57HIT65.20%+4.14%-2.24%+5.93%—
4MSMorgan StanleyS&P 5002026-05-26201.03+5.0%211.08HIT76.94%+5.74%-2.00%+7.96%—
5ASMLASML Holding N.V.S&P 5002026-05-261632.90+5.0%1714.55HIT85.72%+5.23%-3.24%+6.76%—
1NOWServiceNow, Inc.S&P 5002026-05-25102.13+5.0%107.24HIT36.46%+5.93%-3.51%+7.86%—
2IBMInternational Business Machines CorporationS&P 5002026-05-25253.84+5.0%266.53HIT417.32%+16.54%-3.31%+18.58%—
3LLYEli Lilly and CompanyS&P 5002026-05-251065.00+5.0%1118.25HIT35.80%+5.27%-0.44%+7.90%—
4MSMorgan StanleyS&P 5002026-05-25201.03+5.0%211.08HIT86.94%+5.74%-2.00%+7.96%—
5TXNTexas Instruments IncorporatedS&P 5002026-05-25309.21+5.0%324.67HIT15.07%—+1.99%+5.57%—
1IBMInternational Business Machines CorporationS&P 5002026-05-24253.84+5.0%266.53HIT517.32%+16.54%-3.31%+18.58%—
2NOWServiceNow, Inc.S&P 5002026-05-24102.13+5.0%107.24HIT46.46%+5.93%-3.51%+7.86%—
3LLYEli Lilly and CompanyS&P 5002026-05-241065.00+5.0%1118.25HIT45.80%+5.27%-0.44%+7.90%—
4CRMSalesforce, Inc.S&P 5002026-05-24180.07+5.0%189.07HIT56.13%+5.35%-4.68%+7.81%—
5ASMLASML Holding N.V.S&P 5002026-05-241632.90+5.0%1714.55HIT105.72%+5.23%-3.24%+6.76%—
1STAN.LStandard Chartered PLCFtse 1002026-05-221946.00+5.0%2043.30HIT106.01%+7.29%-0.92%+3.70%—
2HSBA.LHSBC Holdings plcFtse 1002026-05-221374.20+5.0%1442.91MISS—4.18%+6.38%-7.79%+4.96%1431.60
3DGE.LDiageo plcFtse 1002026-05-221600.00+5.0%1680.00MISS—-4.38%-2.18%-8.47%+1.66%1530.00
4BA.LBAE Systems plcFtse 1002026-05-221993.50+5.0%2093.18MISS—-7.37%-5.17%-23.30%+7.30%1846.50
5WPP.LWPP plcFtse 1002026-05-22275.90+5.0%289.70MISS—-1.63%+0.57%-6.61%+9.89%271.40
1ADPAutomatic Data Processing, Inc.S&P 5002026-05-22225.31+5.0%236.58MISS—-3.06%-3.47%-4.31%+5.24%218.41
2AMDAdvanced Micro Devices, Inc.S&P 5002026-05-22467.51+5.0%490.89HIT47.78%+7.12%-1.24%+8.44%—
1MRVLMarvell Technology, Inc.NASDAQ2026-05-22196.33+5.0%206.15HIT46.08%+4.30%-2.09%+10.76%—
2ARMArm Holdings plcNASDAQ2026-05-22306.51+5.0%321.84HIT69.38%+6.86%-5.97%+14.00%—
3FTNTFortinet, Inc.NASDAQ2026-05-22133.93+5.0%140.63HIT109.86%+6.35%-5.47%+10.12%—
4CRWDCrowdStrike Holdings, Inc.NASDAQ2026-05-22663.46+5.0%696.63HIT710.18%+7.29%-76.14%-72.44%—
5DDOGDatadog, Inc.NASDAQ2026-05-22222.32+5.0%233.44HIT711.26%+8.37%-1.79%+12.36%—
1DGE.LDiageo plcFTSE 1002026-05-221602.50+5.0%1682.62MISS—-4.52%-2.32%-8.61%+1.50%1530.00
2MNG.LM&G plcFTSE 1002026-05-22314.60+5.0%330.32HIT285.21%+7.41%-1.88%+5.21%—
3STAN.LStandard Chartered PLCFTSE 1002026-05-221937.50+5.0%2034.39HIT116.48%+7.35%-0.49%+6.94%—
4WPP.LWPP plcFTSE 1002026-05-22274.70+5.0%288.42MISS—-1.20%+1.00%-6.20%+10.37%271.40
1SNOWSnowflake Inc.S&P 5002026-05-22165.54+5.0%173.82HIT47.29%+6.63%+1.12%+9.50%—
2SWKSSkyworks Solutions, Inc.S&P 5002026-05-2273.54+5.0%77.21HIT012.08%—+0.07%+12.13%—
3LLYEli Lilly and CompanyS&P 5002026-05-221041.65+5.0%1093.73HIT68.17%+6.97%+0.52%+10.32%—
4CRWDCrowdStrike Holdings, Inc.S&P 5002026-05-22648.23+5.0%680.64HIT712.77%+11.32%-75.58%-71.79%—
5PANWPalo Alto Networks, Inc.S&P 5002026-05-22252.92+5.0%265.57HIT711.38%+9.93%-3.91%+12.17%—
1NVDANVIDIA CorporationS&P 5002026-05-17225.32+5.0%236.59MISS—-100.00%-101.58%-11.43%+3.09%0.00
2UNHUnitedHealth Group IncorporatedS&P 5002026-05-17393.85+5.0%413.54MISS—-100.00%-101.58%-4.86%+5.76%0.00
3LLYEli Lilly and CompanyS&P 5002026-05-171004.92+5.0%1055.17HIT55.98%+5.03%-2.59%+6.51%—
4CRWDCrowdStrike Holdings, Inc.S&P 5002026-05-17594.08+5.0%623.78HIT39.43%+9.08%-75.28%-72.60%—
5PANWPalo Alto Networks, Inc.S&P 5002026-05-17242.83+5.0%254.97HIT57.31%+6.36%-3.12%+7.65%—
1NVDANVIDIA CorporationS&P 5002026-05-14225.83+10.0%248.41MISS—-9.14%-8.28%-11.63%+4.74%205.19
2TSLATesla, Inc.S&P 5002026-05-14445.27+10.0%489.80MISS—-8.72%-7.86%-14.62%+1.51%406.43
3CSCOCisco Systems, Inc.S&P 5002026-05-14101.87+10.0%112.06HIT013.41%—+11.88%+17.17%—
4UNHUnitedHealth Group IncorporatedS&P 5002026-05-14401.16+10.0%441.28MISS—1.83%+2.69%-6.59%+3.69%408.52
5AAPLApple Inc.S&P 5002026-05-14298.87+10.0%328.76MISS—-2.59%-1.73%-3.84%+6.20%291.13
1NVDANVIDIA CorporationS&P 5002026-05-13220.78+10.0%242.86MISS—-7.06%-6.98%-9.61%+7.14%205.19
2CRWDCrowdStrike HoldingsS&P 5002026-05-13546.18+10.0%600.80HIT513.30%+13.79%-75.36%-71.57%—
3AMATApplied MaterialsS&P 5002026-05-13431.20+10.0%474.32HIT2013.65%+11.32%-7.85%+14.13%—
4VRTVertiv HoldingsS&P 5002026-05-13367.13+10.0%403.84MISS—-17.50%-17.42%-25.05%+3.49%302.87
5PANWPalo Alto NetworksS&P 5002026-05-13215.60+10.0%237.16HIT110.49%+9.70%-2.24%+10.92%—
1NVDANVIDIA CorporationS&P 5002026-05-12219.44+10.0%241.38MISS—-6.64%-6.58%-9.05%+7.79%204.87
2ORCLOracle CorporationS&P 5002026-05-12193.84+10.0%213.22HIT1716.48%+14.00%-7.76%+16.74%—
3CSCOCisco Systems, Inc.S&P 5002026-05-1298.72+10.0%108.59HIT217.03%+15.68%-0.96%+20.91%—
4LRCXLam Research CorporationS&P 5002026-05-12296.05+10.0%325.66HIT2112.96%+10.06%-10.92%+13.34%—
5CATCaterpillar Inc.S&P 5002026-05-12926.79+10.0%1019.47MISS—-3.15%-3.09%-8.77%+2.16%897.63
1LRCXLam Research CorporationS&P 5002026-05-11294.05+10.0%323.46HIT2213.73%+10.99%-10.32%+14.11%—
2GOOGLAlphabet Inc.S&P 5002026-05-11400.71+10.0%440.78MISS—-11.06%-9.18%-11.30%+1.97%356.38
3ASMLASML Holding N.V.S&P 5002026-05-111592.02+10.0%1751.22HIT2410.39%+7.98%-9.47%+11.76%—
4TSLATesla, Inc.S&P 5002026-05-11428.35+10.0%471.19MISS—-10.92%-9.04%-11.25%+5.85%381.59
5ORCLOracle CorporationS&P 5002026-05-11195.95+10.0%215.55HIT1815.22%+12.90%-8.75%+15.48%—
1GOOGLAlphabet Inc.S&P 5002026-05-11400.71+5.0%420.83MISS—-11.06%-9.18%-11.30%+1.97%356.38
2AAPLApple Inc.S&P 5002026-05-11293.26+5.0%307.95HIT115.31%+4.45%-1.03%+6.19%—
3MRVLMarvell Technology, Inc.S&P 5002026-05-11170.13+5.0%178.64HIT37.32%+6.12%-7.15%+12.94%—
4PANWPalo Alto Networks, Inc.S&P 5002026-05-11207.88+5.0%218.27HIT29.58%+9.17%-1.07%+10.09%—
5NVDANVIDIA CorporationS&P 5002026-05-11215.22+5.0%225.99HIT39.53%+8.33%-0.62%+9.91%—
1MRVLMarvell Technology, Inc.S&P 5002026-05-10170.13+12.0%190.55HIT1112.08%+11.62%-7.15%+14.37%—
2CRWDCrowdStrike Holdings, Inc.S&P 5002026-05-10527.77+12.0%591.10HIT512.56%+12.58%-75.27%-71.66%—
3AVGOBroadcom Inc.S&P 5002026-05-10430.00+12.0%481.60MISS—-8.80%-8.50%-13.88%+15.12%392.16
4PANWPalo Alto Networks, Inc.S&P 5002026-05-10207.88+12.0%232.83HIT414.59%+13.39%-1.07%+15.04%—
5LRCXLam Research CorporationS&P 5002026-05-10294.05+12.0%329.34HIT2313.73%+10.99%-10.32%+14.11%—
1AVGOBroadcom Inc.S&P 5002026-05-10430.00+4.0%447.20HIT226.97%+4.37%-5.86%+8.38%—
2AMZNAmazon.com, Inc.S&P 5002026-05-10272.68+4.0%283.59MISS—-10.45%-10.15%-11.84%+0.76%244.19
3ADIAnalog Devices, Inc.S&P 5002026-05-10416.52+4.0%433.18HIT245.08%+3.06%-8.47%+5.85%—
4MRVLMarvell Technology, Inc.S&P 5002026-05-10170.13+4.0%176.94HIT34.60%+4.19%-7.15%+7.16%—
5SNPSSynopsys, Inc.S&P 5002026-05-10516.48+4.0%537.14MISS—-9.92%-9.62%-12.68%+4.45%465.27
1AVGOBroadcom Inc.S&P 5002026-05-10430.00+4.0%447.20HIT226.97%+4.37%-5.86%+8.38%—
2GOOGLAlphabet Inc.S&P 5002026-05-10400.71+4.0%416.74MISS—-9.10%-8.80%-10.78%+1.97%364.26
3ASMLASML Holding N.V.S&P 5002026-05-101592.02+4.0%1655.70HIT237.12%+4.38%-9.47%+7.31%—
4AAPLApple Inc.S&P 5002026-05-10293.26+4.0%304.99HIT125.31%+4.45%-1.03%+6.19%—
5AMZNAmazon.com, Inc.S&P 5002026-05-10272.68+4.0%283.59MISS—-10.45%-10.15%-11.84%+0.76%244.19
1LRCXLam Research CorporationS&P 5002026-05-10294.05+10.0%323.46HIT2313.73%+10.99%-10.32%+14.11%—
2AVGOBroadcom Inc.S&P 5002026-05-10430.00+10.0%473.00HIT2311.99%+9.25%-5.86%+13.68%—
3ASMLASML Holding N.V.S&P 5002026-05-101592.02+10.0%1751.22HIT2510.39%+7.98%-9.47%+11.76%—
4ADIAnalog Devices, Inc.S&P 5002026-05-10416.52+10.0%458.17MISS—-2.86%-2.56%-8.47%+5.85%404.62
5NVDANVIDIA CorporationS&P 5002026-05-10215.22+10.0%236.74MISS—-3.27%-2.97%-7.27%+9.91%208.19
1NVDANVIDIA CorporationS&P 5002026-05-09215.20+5.0%225.96HIT59.54%+8.34%-0.61%+9.92%—
2AVGOBroadcom Inc.S&P 5002026-05-09430.00+5.0%451.50HIT236.97%+4.37%-5.86%+8.38%—
3GOOGLAlphabet Inc.S&P 5002026-05-09400.80+5.0%420.84MISS—-9.35%-9.34%-10.66%+1.95%363.31
4AMZNAmazon.com, Inc.S&P 5002026-05-09272.68+5.0%286.31MISS—-10.07%-10.06%-10.75%+0.76%245.22
5AAPLApple Inc.S&P 5002026-05-09293.32+5.0%307.99HIT135.28%+4.42%-1.05%+6.16%—
1MSFTMicrosoft CorporationS&P 5002026-05-09415.12+5.0%435.88HIT208.46%+6.14%-3.43%+8.72%—
2AMZNAmazon.com, Inc.S&P 5002026-05-09272.68+5.0%286.31MISS—-10.07%-10.06%-10.75%+0.76%245.22
1NVDANVIDIA CorporationS&P 5002026-05-09215.20+10.0%236.72MISS—-3.05%-3.04%-4.94%+9.92%208.64
2AVGOBroadcom Inc.S&P 5002026-05-09430.00+10.0%473.00HIT2411.99%+9.25%-5.86%+13.68%—
3GOOGLAlphabet Inc.S&P 5002026-05-09400.80+10.0%440.88MISS—-9.35%-9.34%-10.66%+1.95%363.31

Methodology & assumptions